Home |
Free Dividend Report |
Stock Splits Calendar |
GOV Historical Stock Prices |
GOV Preferred Stock |
GOV Options Chain |
GOV Message Board |
GOV (GOV) has the following price history information. Looking back at GOV historical stock prices for the last five trading days, on December 24, 2018, GOV opened at $6.60, traded as high as $6.96 and as low as $6.60, and closed at $6.91. Trading volume was a total of 2.50M shares. On December 26, 2018, GOV opened at $6.95, traded as high as $7.25 and as low as $6.92, and closed at $7.21. Trading volume was a total of 3.45M shares. On December 27, 2018, GOV opened at $7.15, traded as high as $7.47 and as low as $7.04, and closed at $7.44. Trading volume was a total of 3.23M shares. On December 28, 2018, GOV opened at $7.61, traded as high as $7.77 and as low as $7.14, and closed at $7.27. Trading volume was a total of 4.24M shares. On December 31, 2018, GOV opened at $7.26, traded as high as $7.28 and as low as $6.61, and closed at $6.87. Trading volume was a total of 14.44M shares.
GOV Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into GOV shares, starting with a $10,000 purchase of GOV, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 12/31/2018 | ||
Start price/share: | $25.32 | ||
End price/share: | $6.87 | ||
Starting shares: | 394.94 | ||
Ending shares: | 612.40 | ||
Dividends reinvested/share: | $7.74 | ||
Total return: | -57.93% | ||
Average Annual Total Return: | -16.90% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $4,207.24 | ||
Years: | 4.68 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 12/31/2018 | ||
Start price/share: | $25.32 | ||
End price/share: | $6.87 | ||
Dividends collected/share: | $7.74 | ||
Total return: | -42.30% | ||
Average Annual Total Return: | -11.09% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $5,771.07 | ||
Years: | 4.68 |
GOV Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
12/24/2018 | $6.60 | $6.96 | $6.60 | $6.91 | 2.50M |
12/26/2018 | $6.95 | $7.25 | $6.92 | $7.21 | 3.45M |
12/27/2018 | $7.15 | $7.47 | $7.04 | $7.44 | 3.23M |
12/28/2018 | $7.61 | $7.77 | $7.14 | $7.27 | 4.24M |
12/31/2018 | $7.26 | $7.28 | $6.61 | $6.87 | 14.44M |
About GOV |
Government Properties Income Trust is a real estate investment trust. Co. wholly owns properties located in several states in the U.S. and the District of Columbia, and also has a noncontrolling ownership interest in properties through its unconsolidated joint ventures. |
GOV Historical Closing Prices | |
Date | Close |
12/24/2018 | $6.91 |
12/26/2018 | $7.21 |
12/27/2018 | $7.44 |
12/28/2018 | $7.27 |
12/31/2018 | $6.87 |
Financials Historical Prices |
GOV is categorized under the Financials sector; below are some other companies in the same sector:
GOVNI Historical Stock Prices Also explore: GOV shares outstanding history
Free GOV Email Alerts:
|
GOV Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.