Home |
Free Dividend Report |
GORO Dividend History |
GORO Historical Stock Prices |
Preferred Stock Newsletter |
GORO Options Chain |
GORO Message Board |
Gold Resource (GORO) has the following price history information. Looking back at GORO historical stock prices for the last five trading days, on April 19, 2024, GORO opened at $0.45, traded as high as $0.51 and as low as $0.45, and closed at $0.49. Trading volume was a total of 721.80K shares. On April 22, 2024, GORO opened at $0.46, traded as high as $0.53 and as low as $0.45, and closed at $0.46. Trading volume was a total of 638.70K shares. On April 23, 2024, GORO opened at $0.46, traded as high as $0.51 and as low as $0.46, and closed at $0.50. Trading volume was a total of 703.50K shares. On April 24, 2024, GORO opened at $0.51, traded as high as $0.52 and as low as $0.47, and closed at $0.47. Trading volume was a total of 648.40K shares. On April 25, 2024, GORO opened at $0.48, traded as high as $0.51 and as low as $0.48, and closed at $0.50. Trading volume was a total of 728.00K shares.
GORO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Gold Resource shares, starting with a $10,000 purchase of GORO, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 04/25/2024 | ||
Start price/share: | $4.71 | ||
End price/share: | $0.50 | ||
Starting shares: | 2,123.14 | ||
Ending shares: | 2,442.63 | ||
Dividends reinvested/share: | $0.43 | ||
Total return: | -87.79% | ||
Average Annual Total Return: | -18.97% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $1,220.98 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 04/25/2024 | ||
Start price/share: | $4.71 | ||
End price/share: | $0.50 | ||
Dividends collected/share: | $0.43 | ||
Total return: | -80.34% | ||
Average Annual Total Return: | -15.02% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $1,964.99 | ||
Years: | 10.00 |
GORO Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/19/2024 | $0.45 | $0.51 | $0.45 | $0.49 | 721.80K |
04/22/2024 | $0.46 | $0.53 | $0.45 | $0.46 | 638.70K |
04/23/2024 | $0.46 | $0.51 | $0.46 | $0.50 | 703.50K |
04/24/2024 | $0.51 | $0.52 | $0.47 | $0.47 | 648.40K |
04/25/2024 | $0.48 | $0.51 | $0.48 | $0.50 | 728.00K |
About Gold Resource |
Gold Resource is a producer of dore containing gold and silver and metal concentrates that contain gold, silver, copper, lead, and zinc in Oaxaca, Mexico. Co. also has interest in the Back Forty Project, an Exploration Stage Property, located in Menominee County, MI. Co.'s subsidiary, Don David Gold Mexico S.A. de C.V. (DDGM), holds various properties which are all located in what is known as the San Jose structural corridor. The primary production stage properties at DDGM include the operations of Arista underground mine and the DDGM processing facility. The DDGM processing facility produces dore and metal concentrates from ore mined at the Arista Mine. |
GORO Historical Closing Prices | |
Date | Close |
04/19/2024 | $0.49 |
04/22/2024 | $0.46 |
04/23/2024 | $0.50 |
04/24/2024 | $0.47 |
04/25/2024 | $0.50 |
Materials Historical Prices |
GORO is categorized under the Materials sector; below are some other companies in the same sector:
GPH Historical Stock Prices
Free GORO Email Alerts:
|
GORO Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.