Home |
Free Dividend Report |
Stock Splits Calendar |
GNMX Historical Stock Prices |
Preferred Stock Newsletter |
GNMX Options Chain |
Stock Message Boards |
GNMX (GNMX) has the following price history information. Looking back at GNMX historical stock prices for the last five trading days, on January 28, 2020, GNMX opened at $0.19, traded as high as $0.20 and as low as $0.19, and closed at $0.19. Trading volume was a total of 720.40K shares. On January 29, 2020, GNMX opened at $0.19, traded as high as $0.20 and as low as $0.19, and closed at $0.20. Trading volume was a total of 944.30K shares. On January 30, 2020, GNMX opened at $0.20, traded as high as $0.20 and as low as $0.19, and closed at $0.19. Trading volume was a total of 764.40K shares. On January 31, 2020, GNMX opened at $0.19, traded as high as $0.19 and as low as $0.19, and closed at $0.19. Trading volume was a total of 1.06M shares. On February 03, 2020, GNMX opened at $0.18, traded as high as $0.18 and as low as $0.15, and closed at $0.17. Trading volume was a total of 2.95M shares.
GNMX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into GNMX shares, starting with a $10,000 purchase of GNMX, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/29/2014 | |
End date: | 02/03/2020 | |
Start price/share: | $6.25 | |
End price/share: | $0.17 | |
Dividends collected/share: | $0.00 | |
Total return: | -97.28% | |
Average Annual Total Return: | -46.46% | |
Starting investment: | $10,000.00 | |
Ending investment: | $271.96 | |
Years: | 5.77 |
GNMX Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
01/28/2020 | $0.19 | $0.20 | $0.19 | $0.19 | 720.40K |
01/29/2020 | $0.19 | $0.20 | $0.19 | $0.20 | 944.30K |
01/30/2020 | $0.20 | $0.20 | $0.19 | $0.19 | 764.40K |
01/31/2020 | $0.19 | $0.19 | $0.19 | $0.19 | 1.06M |
02/03/2020 | $0.18 | $0.18 | $0.15 | $0.17 | 2.95M |
About GNMX |
Aevi Genomic Medicine is a clinical stage biopharmaceutical company with a focus on identifying the genetic drivers of disease and applying this understanding to the pursuit of differentiated therapies for pediatric onset, life-altering diseases, including rare and orphan diseases. Co.'s product pipeline includes: AEVI-002, which is an anti-LIGHT monoclonal antibody that is in development for use in Pediatric Onset Crohn's disease; and AEVI-005, which is the monoclonal antibody Co. is developing as part of its ongoing collaboration with Kyowa Hakko Kirin Co., Ltd. whereby Co. is studying it in an undisclosed ultra-orphan auto-immune pediatric disease. |
GNMX Historical Closing Prices | |
Date | Close |
01/28/2020 | $0.19 |
01/29/2020 | $0.20 |
01/30/2020 | $0.19 |
01/31/2020 | $0.19 |
02/03/2020 | $0.17 |
Healthcare Historical Prices |
GNMX is categorized under the Healthcare sector; below are some other companies in the same sector:
GNOW Historical Stock Prices Also explore: GNMX shares outstanding history
Free GNMX Email Alerts:
|
GNMX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.