Home |
Free Dividend Report |
GNBC Dividend History |
GNBC Historical Stock Prices |
Preferred Stock Newsletter |
GNBC Options Chain |
Stock Message Boards |
GNBC (GNBC) has the following price history information. Looking back at GNBC historical stock prices for the last five trading days, on December 24, 2018, GNBC opened at $16.47, traded as high as $16.81 and as low as $16.37, and closed at $16.43. Trading volume was a total of 67.80K shares. On December 26, 2018, GNBC opened at $16.43, traded as high as $17.34 and as low as $16.21, and closed at $17.32. Trading volume was a total of 160.10K shares. On December 27, 2018, GNBC opened at $16.92, traded as high as $17.19 and as low as $16.43, and closed at $17.13. Trading volume was a total of 202.90K shares. On December 28, 2018, GNBC opened at $17.16, traded as high as $17.67 and as low as $17.06, and closed at $17.26. Trading volume was a total of 129.80K shares. On December 31, 2018, GNBC opened at $17.24, traded as high as $17.35 and as low as $17.06, and closed at $17.14. Trading volume was a total of 981.20K shares.
GNBC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into GNBC shares, starting with a $10,000 purchase of GNBC, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 08/11/2014 | ||
End date: | 12/31/2018 | ||
Start price/share: | $17.01 | ||
End price/share: | $17.14 | ||
Starting shares: | 587.89 | ||
Ending shares: | 595.98 | ||
Dividends reinvested/share: | $0.30 | ||
Total return: | 2.15% | ||
Average Annual Total Return: | 0.49% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $10,216.99 | ||
Years: | 4.39 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 08/11/2014 | ||
End date: | 12/31/2018 | ||
Start price/share: | $17.01 | ||
End price/share: | $17.14 | ||
Dividends collected/share: | $0.30 | ||
Total return: | 2.53% | ||
Average Annual Total Return: | 0.57% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $10,252.76 | ||
Years: | 4.39 |
GNBC Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
12/24/2018 | $16.47 | $16.81 | $16.37 | $16.43 | 67.80K |
12/26/2018 | $16.43 | $17.34 | $16.21 | $17.32 | 160.10K |
12/27/2018 | $16.92 | $17.19 | $16.43 | $17.13 | 202.90K |
12/28/2018 | $17.16 | $17.67 | $17.06 | $17.26 | 129.80K |
12/31/2018 | $17.24 | $17.35 | $17.06 | $17.14 | 981.20K |
About GNBC |
Green Bancorp is bank holding company. Through its subsidiary, Green Bank, N.A., Co. provides commercial and private banking services. Co.'s business activities are: lending activities, which provide commercial loans, commercial real estate-backed loans, residential real estate-backed loans and personal loans to small to medium-sized businesses, commercial companies, and individuals; deposit products, which include the deposit functions of commercial banks, safe deposit facilities, commercial and personal banking services; and other products and services, which provide online banking solutions, commercial treasury management services, and cash management deposit products. |
GNBC Historical Closing Prices | |
Date | Close |
12/24/2018 | $16.43 |
12/26/2018 | $17.32 |
12/27/2018 | $17.13 |
12/28/2018 | $17.26 |
12/31/2018 | $17.14 |
Financials Historical Prices |
GNBC is categorized under the Financials sector; below are some other companies in the same sector:
GNI Historical Stock Prices Also explore: GNBC shares outstanding history
Free GNBC Email Alerts:
|
GNBC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.