GMK (GMK) has the following price history information. Looking back at GMK historical stock prices for the last five trading days, on August 31, 2015, GMK opened at $51.33, traded as high as $54.15 and as low as $50.91, and closed at $53.99. Trading volume was a total of 48.60K shares. On September 01, 2015, GMK opened at $53.11, traded as high as $53.64 and as low as $52.01, and closed at $52.56. Trading volume was a total of 30.60K shares. On September 02, 2015, GMK opened at $52.45, traded as high as $56.68 and as low as $52.07, and closed at $55.15. Trading volume was a total of 41.90K shares. On September 03, 2015, GMK opened at $54.90, traded as high as $56.20 and as low as $53.47, and closed at $54.85. Trading volume was a total of 36.40K shares. On September 04, 2015, GMK opened at $54.72, traded as high as $54.72 and as low as $52.71, and closed at $52.71. Trading volume was a total of 36.90K shares.

GMK Historical Stock Prices By Date:

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 20142015201620172018201920202021202220232024

Below, we examine the compound annual growth rate — CAGR for short — of an investment into GMK shares, starting with a $10,000 purchase of GMK, and working forward through the historical stock price information to today.

Growth of $10,000.00 With Dividends Reinvested
Start date:	04/29/2014
End date:	09/04/2015
Start price/share:	$35.46
End price/share:	$52.71
Starting shares:	282.01
Ending shares:	287.35
Dividends reinvested/share:	$0.87
Total return:	51.46%
Average Annual Total Return:	35.98%
Starting investment:	$10,000.00
Ending investment:	$15,145.47
Years:	1.35
Growth of $10,000.00 Without Dividends Reinvested
Start date:	04/29/2014
End date:	09/04/2015
Start price/share:	$35.46
End price/share:	$52.71
Dividends collected/share:	$0.87
Total return:	51.10%
Average Annual Total Return:	35.75%
Starting investment:	$10,000.00
Ending investment:	$15,110.88
Years:	1.35

GMK Historical Price Range
Date	Open	High	Low	Close	Volume
08/31/2015	$51.33	$54.15	$50.91	$53.99	48.60K
09/01/2015	$53.11	$53.64	$52.01	$52.56	30.60K
09/02/2015	$52.45	$56.68	$52.07	$55.15	41.90K
09/03/2015	$54.90	$56.20	$53.47	$54.85	36.40K
09/04/2015	$54.72	$54.72	$52.71	$52.71	36.90K

About GMK

Gruma is a holding company. Through its subsidiaries, Co. is engaged in the production of corn flour, which is used to make tortillas, tamales, enchiladas, chips, as well as different flatbreads. Co.'s products are produced, marketed, and sold in Mexico, Costa Rica, the United States, Guatemala, Honduras, El Salvador, Nicaragua, Ecuador and Europe. In Central America, Co. produces rice, and has an agriculture related businesses engaged in harvesting hearts of palm and producing preservatives. Through its subsidiaries, Co. is also engaged in the design, manufacture and commercialization of tortilla machines and related equipment which are sold to supermarkets.

GMK Historical Closing Prices
Date	Close
08/31/2015	$53.99
09/01/2015	$52.56
09/02/2015	$55.15
09/03/2015	$54.85
09/04/2015	$52.71

Consumer Historical Prices

GMK is categorized under the Consumer sector; below are some other companies in the same sector: GNTX Historical Stock Prices GPC Historical Stock Prices GPRO Historical Stock Prices GRE Historical Stock Prices GRMN Historical Stock Prices HAIN Historical Stock Prices HAR Historical Stock Prices HAS Historical Stock Prices HBB Historical Stock Prices HBI Historical Stock Prices Free GMK Email Alerts: Get Dividend Alerts Get SEC Filing Alerts

GMK Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.