Home |
Free Dividend Report |
GMF Dividend History |
GMF Historical Stock Prices |
Preferred Stock Newsletter |
GMF Options Chain |
Stock Message Boards |
SPDR Series Trust - S&P Emerging Asia Pacific ETF (GMF) has the following price history information. Looking back at GMF historical stock prices for the last five trading days, on April 19, 2024, GMF opened at $101.25, traded as high as $101.38 and as low as $101.09, and closed at $101.15. Trading volume was a total of 4.20K shares. On April 22, 2024, GMF opened at $101.46, traded as high as $102.23 and as low as $101.37, and closed at $102.15. Trading volume was a total of 9.60K shares. On April 23, 2024, GMF opened at $102.40, traded as high as $102.99 and as low as $102.40, and closed at $102.99. Trading volume was a total of 1.80K shares. On April 24, 2024, GMF opened at $103.84, traded as high as $103.84 and as low as $103.22, and closed at $103.57. Trading volume was a total of 1.80K shares. On April 25, 2024, GMF opened at $103.54, traded as high as $104.15 and as low as $103.54, and closed at $104.15. Trading volume was a total of 35.50K shares.
GMF Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SPDR Series Trust - S&P Emerging Asia Pacific ETF shares, starting with a $10,000 purchase of GMF, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 04/25/2024 | ||
Start price/share: | $77.37 | ||
End price/share: | $104.15 | ||
Starting shares: | 129.25 | ||
Ending shares: | 162.53 | ||
Dividends reinvested/share: | $21.70 | ||
Total return: | 69.28% | ||
Average Annual Total Return: | 5.41% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $16,933.84 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 04/25/2024 | ||
Start price/share: | $77.37 | ||
End price/share: | $104.15 | ||
Dividends collected/share: | $21.70 | ||
Total return: | 62.66% | ||
Average Annual Total Return: | 4.99% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $16,271.27 | ||
Years: | 10.00 |
GMF Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/19/2024 | $101.25 | $101.38 | $101.09 | $101.15 | 4.20K |
04/22/2024 | $101.46 | $102.23 | $101.37 | $102.15 | 9.60K |
04/23/2024 | $102.40 | $102.99 | $102.40 | $102.99 | 1.80K |
04/24/2024 | $103.84 | $103.84 | $103.22 | $103.57 | 1.80K |
04/25/2024 | $103.54 | $104.15 | $103.54 | $104.15 | 35.50K |
About SPDR Series Trust - S&P Emerging Asia Pacific ETF |
The SPDR S&P Emerging Asia Pacific is an open-end investment management company. The SPDR S&P Emerging Asia Pacific ETF (the “Fund”) seeks to provide investment results that, before fees and expenses, correspond generally to the total return performance of an index based upon the emerging markets of the Asia Pacific region. In seeking this objective, the Fund uses a sampling strategy. As of Sep 30 2015, the Fund has total assets of $454,088,842 and its investment portfolio is valued at $451,274,492. |
GMF Historical Closing Prices | |
Date | Close |
04/19/2024 | $101.15 |
04/22/2024 | $102.15 |
04/23/2024 | $102.99 |
04/24/2024 | $103.57 |
04/25/2024 | $104.15 |
Financials Historical Prices |
GMF is categorized under the Financials sector; below are some other companies in the same sector:
GMFS Historical Stock Prices Also explore: GMF shares outstanding history
Free GMF Email Alerts:
|
GMF Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.