Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| GMED Historical Stock Prices |
| Preferred Stock Newsletter |
| GMED Options Chain |
| Stock Message Boards |
Globus Medical (GMED) has the following price history information. Looking back at GMED historical stock prices for the last five trading days, on May 06, 2024, GMED opened at $52.48, traded as high as $52.56 and as low as $50.00, and closed at $50.27. Trading volume was a total of 1.76M shares. On May 07, 2024, GMED opened at $50.56, traded as high as $51.87 and as low as $50.31, and closed at $51.36. Trading volume was a total of 1.83M shares. On May 08, 2024, GMED opened at $58.20, traded as high as $65.74 and as low as $58.20, and closed at $61.73. Trading volume was a total of 6.66M shares. On May 09, 2024, GMED opened at $62.01, traded as high as $64.48 and as low as $60.85, and closed at $64.36. Trading volume was a total of 2.37M shares. On May 10, 2024, GMED opened at $64.20, traded as high as $64.99 and as low as $63.75, and closed at $64.72. Trading volume was a total of 1.79M shares.
GMED Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Globus Medical shares, starting with a $10,000 purchase of GMED, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 05/13/2014 | |
| End date: | 05/10/2024 | |
| Start price/share: | $24.23 | |
| End price/share: | $64.72 | |
| Dividends collected/share: | $0.00 | |
| Total return: | 167.11% | |
| Average Annual Total Return: | 10.32% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $26,701.92 | |
| Years: | 10.00 | |
 | |||||
| GMED Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 05/06/2024 | $52.48 | $52.56 | $50.00 | $50.27 | 1.76M |
| 05/07/2024 | $50.56 | $51.87 | $50.31 | $51.36 | 1.83M |
| 05/08/2024 | $58.20 | $65.74 | $58.20 | $61.73 | 6.66M |
| 05/09/2024 | $62.01 | $64.48 | $60.85 | $64.36 | 2.37M |
| 05/10/2024 | $64.20 | $64.99 | $63.75 | $64.72 | 1.79M |
|
| About Globus Medical |
| Globus Medical is a medical device company that develops and commercializes healthcare solutions for patients with musculoskeletal disorders. Co. focuses on medical device development and delivering service to hospitals, ambulatory surgery centers and physicians. Co.'s product categories are: Musculoskeletal Solutions, which include implantable devices, biologics, accessories, and surgical instruments used in a range of spinal, orthopedic and neurosurgical procedures; and Enabling Technologies, which include imaging, navigation and robotics solutions for assisted surgery which are computer-assisted intelligent systems designed to improve a surgeon's capabilities and improve patient care. |
| GMED Historical Closing Prices | |
| Date | Close |
| 05/06/2024 | $50.27 |
| 05/07/2024 | $51.36 |
| 05/08/2024 | $61.73 |
| 05/09/2024 | $64.36 |
| 05/10/2024 | $64.72 |
| Healthcare Historical Prices |
| GMED is categorized under the Healthcare sector; below are some other companies in the same sector:
GNCA Historical Stock Prices Also explore: GMED shares outstanding history
|
Free GMED Email Alerts:
GMED Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.