Home |
Free Dividend Report |
GLU Dividend History |
GLU Historical Stock Prices |
GLU Preferred Stock |
Top Option Ideas |
Stock Message Boards |
Gabelli Global Utility and Income Trust (GLU) has the following price history information. Looking back at GLU historical stock prices for the last five trading days, on April 19, 2024, GLU opened at $13.66, traded as high as $13.97 and as low as $13.55, and closed at $13.55. Trading volume was a total of 9.80K shares. On April 22, 2024, GLU opened at $13.67, traded as high as $13.98 and as low as $13.66, and closed at $13.98. Trading volume was a total of 4.70K shares. On April 23, 2024, GLU opened at $14.10, traded as high as $14.28 and as low as $13.96, and closed at $14.10. Trading volume was a total of 11.10K shares. On April 24, 2024, GLU opened at $14.09, traded as high as $14.44 and as low as $14.09, and closed at $14.22. Trading volume was a total of 8.10K shares. On April 25, 2024, GLU opened at $14.02, traded as high as $14.20 and as low as $14.00, and closed at $14.05. Trading volume was a total of 8.50K shares.
GLU Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Gabelli Global Utility and Income Trust shares, starting with a $10,000 purchase of GLU, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 04/25/2024 | ||
Start price/share: | $19.95 | ||
End price/share: | $14.05 | ||
Starting shares: | 501.25 | ||
Ending shares: | 997.49 | ||
Dividends reinvested/share: | $12.00 | ||
Total return: | 40.15% | ||
Average Annual Total Return: | 3.43% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $14,009.58 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 04/25/2024 | ||
Start price/share: | $19.95 | ||
End price/share: | $14.05 | ||
Dividends collected/share: | $12.00 | ||
Total return: | 30.58% | ||
Average Annual Total Return: | 2.70% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $13,051.87 | ||
Years: | 10.00 |
GLU Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/19/2024 | $13.66 | $13.97 | $13.55 | $13.55 | 9.80K |
04/22/2024 | $13.67 | $13.98 | $13.66 | $13.98 | 4.70K |
04/23/2024 | $14.10 | $14.28 | $13.96 | $14.10 | 11.10K |
04/24/2024 | $14.09 | $14.44 | $14.09 | $14.22 | 8.10K |
04/25/2024 | $14.02 | $14.20 | $14.00 | $14.05 | 8.50K |
About Gabelli Global Utility and Income Trust |
The Gabelli Global Utility & Income Trust is a non-diversified, closed-end management investment company. The Trust's investment objective is to seek a consistent level of after-tax total return over the long term with an emphasis on qualified dividends. The Trust will attempt to achieve its investment objective by investing, under normal market conditions, at least 80% of its assets in equity securities of domestic and foreign companies. As of Dec 31 2016, the Trust's total assets were $133,115,655 and the Trust's investment portfolio was valued at $129,018,381.. |
GLU Historical Closing Prices | |
Date | Close |
04/19/2024 | $13.55 |
04/22/2024 | $13.98 |
04/23/2024 | $14.10 |
04/24/2024 | $14.22 |
04/25/2024 | $14.05 |
Financials Historical Prices |
GLU is categorized under the Financials sector; below are some other companies in the same sector:
GLV Historical Stock Prices
Free GLU Email Alerts:
|
GLU Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.