Home |
Free Dividend Report |
Stock Splits Calendar |
GLRI Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
Stock Message Boards |
GLRI (GLRI) has the following price history information. Looking back at GLRI historical stock prices for the last five trading days, on September 22, 2021, GLRI opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $0.00. Trading volume was a total of 1.00K shares. On September 23, 2021, GLRI opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $0.00. Trading volume was a total of 900 shares. On September 24, 2021, GLRI opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $0.00. Trading volume was a total of 0 shares. On September 27, 2021, GLRI opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $0.00. Trading volume was a total of 29.00K shares. On September 28, 2021, GLRI opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $0.00. Trading volume was a total of 70.00K shares.
GLRI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into GLRI shares, starting with a $10,000 purchase of GLRI, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/29/2014 | |
End date: | 09/28/2021 | |
Start price/share: | $7.92 | |
End price/share: | $0.00 | |
Dividends collected/share: | $0.00 | |
Total return: | -99.97% | |
Average Annual Total Return: | -67.25% | |
Starting investment: | $10,000.00 | |
Ending investment: | $2.52 | |
Years: | 7.42 |
GLRI Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
09/22/2021 | $0.00 | $0.00 | $0.00 | $0.00 | 1.00K |
09/23/2021 | $0.00 | $0.00 | $0.00 | $0.00 | 900 |
09/24/2021 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
09/27/2021 | $0.00 | $0.00 | $0.00 | $0.00 | 29.00K |
09/28/2021 | $0.00 | $0.00 | $0.00 | $0.00 | 70.00K |
About GLRI |
Glori Energy is an energy technology and oil production company that deploys its Activated Environment for Recovery of Oil (AERO) Technology to increase the oil that can be produced from oil fields. Co.'s AERO System technology stimulates the microorganisms that reside in the reservoir to improve the recoverability of the trapped oil. Co. owns and operates oil fields onshore where it deploys its technology, and markets the AERO System as a technology service to exploration and production companies. For the year ended Dec 31 2015, Co.'s total proved reserves were 703 thousand barrels of oil equivalent, consisting of 695 thousand barrels of crude oil and 51.0 million cubic feet of gas. |
GLRI Historical Closing Prices | |
Date | Close |
09/22/2021 | $0.00 |
09/23/2021 | $0.00 |
09/24/2021 | $0.00 |
09/27/2021 | $0.00 |
09/28/2021 | $0.00 |
Energy Historical Prices |
GLRI is categorized under the Energy sector; below are some other companies in the same sector:
GMET Historical Stock Prices
Free GLRI Email Alerts:
|
GLRI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.