Home |
Free Dividend Report |
GLNG Dividend History |
GLNG Historical Stock Prices |
GLNG Preferred Stock |
GLNG Options Chain |
GLNG Message Board |
Golar LNG (GLNG) has the following price history information. Looking back at GLNG historical stock prices for the last five trading days, on April 19, 2024, GLNG opened at $24.67, traded as high as $25.30 and as low as $24.65, and closed at $25.17. Trading volume was a total of 730.80K shares. On April 22, 2024, GLNG opened at $25.08, traded as high as $25.49 and as low as $24.88, and closed at $25.29. Trading volume was a total of 919.80K shares. On April 23, 2024, GLNG opened at $25.17, traded as high as $25.73 and as low as $25.04, and closed at $25.54. Trading volume was a total of 491.90K shares. On April 24, 2024, GLNG opened at $25.37, traded as high as $25.49 and as low as $25.15, and closed at $25.18. Trading volume was a total of 753.40K shares. On April 25, 2024, GLNG opened at $25.20, traded as high as $25.33 and as low as $24.91, and closed at $25.02. Trading volume was a total of 1.04M shares.
GLNG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Golar LNG shares, starting with a $10,000 purchase of GLNG, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 04/25/2024 | ||
Start price/share: | $44.70 | ||
End price/share: | $25.02 | ||
Starting shares: | 223.71 | ||
Ending shares: | 268.38 | ||
Dividends reinvested/share: | $5.22 | ||
Total return: | -32.85% | ||
Average Annual Total Return: | -3.91% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $6,711.65 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 04/25/2024 | ||
Start price/share: | $44.70 | ||
End price/share: | $25.02 | ||
Dividends collected/share: | $5.22 | ||
Total return: | -32.34% | ||
Average Annual Total Return: | -3.83% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $6,767.72 | ||
Years: | 10.00 |
GLNG Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/19/2024 | $24.67 | $25.30 | $24.65 | $25.17 | 730.80K |
04/22/2024 | $25.08 | $25.49 | $24.88 | $25.29 | 919.80K |
04/23/2024 | $25.17 | $25.73 | $25.04 | $25.54 | 491.90K |
04/24/2024 | $25.37 | $25.49 | $25.15 | $25.18 | 753.40K |
04/25/2024 | $25.20 | $25.33 | $24.91 | $25.02 | 1.04M |
About Golar LNG |
Golar LNG is a holding company. Through its subsidiaries, Co. designs, builds, owns and operates marine infrastructure for the liquefaction and regasification of liquefied natural gas (LNG). In Shipping segment, Co. operates and subsequently charters out LNG carriers on fixed terms to customers. Co. owns an LNG carrier and a Floating Storage Regasification Unit, the Golar Tundra. In Floating Liquefaction Natural Gas (FLNG) segment, Co. converts LNG carriers into FLNG vessels and subsequently charters them out to customers. Co. has an operational FLNG, the Hilli, an undergoing conversion, the Gimi, and an LNG carrier earmarked for FLNG conversion, the Gandria. |
GLNG Historical Closing Prices | |
Date | Close |
04/19/2024 | $25.17 |
04/22/2024 | $25.29 |
04/23/2024 | $25.54 |
04/24/2024 | $25.18 |
04/25/2024 | $25.02 |
Energy Historical Prices |
GLNG is categorized under the Energy sector; below are some other companies in the same sector:
GLP Historical Stock Prices Also explore: GLNG shares outstanding history
Free GLNG Email Alerts:
|
GLNG Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.