Home |
Free Dividend Report |
Stock Splits Calendar |
GLF Historical Stock Prices |
Preferred Stock Newsletter |
GLF Options Chain |
GLF Message Board |
GLF (GLF) has the following price history information. Looking back at GLF historical stock prices for the last five trading days, on November 09, 2018, GLF opened at $30.58, traded as high as $30.58 and as low as $28.95, and closed at $29.80. Trading volume was a total of 15.40K shares. On November 12, 2018, GLF opened at $29.55, traded as high as $29.75 and as low as $28.65, and closed at $29.27. Trading volume was a total of 13.90K shares. On November 13, 2018, GLF opened at $29.53, traded as high as $29.53 and as low as $26.39, and closed at $27.15. Trading volume was a total of 14.50K shares. On November 14, 2018, GLF opened at $27.00, traded as high as $27.55 and as low as $26.55, and closed at $26.72. Trading volume was a total of 13.90K shares. On November 15, 2018, GLF opened at $26.70, traded as high as $28.93 and as low as $26.70, and closed at $28.37. Trading volume was a total of 113.40K shares.
GLF Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into GLF shares, starting with a $10,000 purchase of GLF, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 11/16/2017 | |
End date: | 11/15/2018 | |
Start price/share: | $7.26 | |
End price/share: | $28.37 | |
Dividends collected/share: | $0.00 | |
Total return: | 290.77% | |
Annualized Gain: | 291.57% | |
Starting investment: | $10,000.00 | |
Ending investment: | $39,077.00 | |
Years: | 1.00 |
GLF Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
11/09/2018 | $30.58 | $30.58 | $28.95 | $29.80 | 15.40K |
11/12/2018 | $29.55 | $29.75 | $28.65 | $29.27 | 13.90K |
11/13/2018 | $29.53 | $29.53 | $26.39 | $27.15 | 14.50K |
11/14/2018 | $27.00 | $27.55 | $26.55 | $26.72 | 13.90K |
11/15/2018 | $26.70 | $28.93 | $26.70 | $28.37 | 113.40K |
About GLF |
Gulfmark Offshore provides offshore marine support and transportation services primarily to companies involved in the offshore exploration and production of oil and natural gas. Co.'s vessels transport materials, supplies and personnel to offshore facilities, and position drilling and production facilities. In addition to the vessels it owns, Co. manages vessels for third-party owners, providing support services ranging from chartering assistance to operational management. As of Dec 31 2016, Co. operated a fleet of 69 owned or managed offshore supply vessels in the following regions: 28 vessels in the North Sea, 10 vessels offshore Southeast Asia, and 31 vessels offshore the Americas. |
GLF Historical Closing Prices | |
Date | Close |
11/09/2018 | $29.80 |
11/12/2018 | $29.27 |
11/13/2018 | $27.15 |
11/14/2018 | $26.72 |
11/15/2018 | $28.37 |
Energy Historical Prices |
GLF is categorized under the Energy sector; below are some other companies in the same sector:
GLNG Historical Stock Prices
Free GLF Email Alerts:
|
GLF Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.