Home |
Free Dividend Report |
Stock Splits Calendar |
GLBR Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
Stock Message Boards |
GLBR (GLBR) has the following price history information. Looking back at GLBR historical stock prices for the last five trading days, on September 27, 2021, GLBR opened at $0.02, traded as high as $0.04 and as low as $0.02, and closed at $0.04. Trading volume was a total of 10.80K shares. On September 28, 2021, GLBR opened at $0.04, traded as high as $0.04 and as low as $0.04, and closed at $0.04. Trading volume was a total of 0 shares. On September 29, 2021, GLBR opened at $0.04, traded as high as $0.04 and as low as $0.04, and closed at $0.04. Trading volume was a total of 0 shares. On September 30, 2021, GLBR opened at $0.04, traded as high as $0.04 and as low as $0.04, and closed at $0.04. Trading volume was a total of 0 shares. On October 01, 2021, GLBR opened at $0.01, traded as high as $0.01 and as low as $0.01, and closed at $0.01. Trading volume was a total of 100 shares.
GLBR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into GLBR shares, starting with a $10,000 purchase of GLBR, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 10/01/2021 | ||
Start price/share: | $15.30 | ||
End price/share: | $0.01 | ||
Starting shares: | 653.59 | ||
Ending shares: | 661.74 | ||
Dividends reinvested/share: | $0.18 | ||
Total return: | -99.93% | ||
Average Annual Total Return: | -62.67% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $6.61 | ||
Years: | 7.43 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 10/01/2021 | ||
Start price/share: | $15.30 | ||
End price/share: | $0.01 | ||
Dividends collected/share: | $0.18 | ||
Total return: | -98.76% | ||
Average Annual Total Return: | -44.60% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $124.23 | ||
Years: | 7.43 |
GLBR Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
09/27/2021 | $0.02 | $0.04 | $0.02 | $0.04 | 10.80K |
09/28/2021 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
09/29/2021 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
09/30/2021 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
10/01/2021 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
About GLBR |
Global Brokerage is a holding company. Through its membership interest in FXCM Holding, LLC, Co. is an online provider of foreign exchange (FX) trading, contracts for difference (CFD) trading, spread betting, access to over-the-counter FX markets and related services to retail and institutional customers. Co.'s primary FX offering to retail customers is what is referred to as agency execution or an agency model, which Co. acts as a credit intermediary, or a riskless principal, simultaneously entering into a trade with the customer and the FX market maker. Additionally, Co. provides its customers the ability to trade CFDs and spread betting through its the U.K. subsidiaries. |
GLBR Historical Closing Prices | |
Date | Close |
09/27/2021 | $0.04 |
09/28/2021 | $0.04 |
09/29/2021 | $0.04 |
09/30/2021 | $0.04 |
10/01/2021 | $0.01 |
Financials Historical Prices |
GLBR is categorized under the Financials sector; below are some other companies in the same sector:
GLBZ Historical Stock Prices
Free GLBR Email Alerts:
|
GLBR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.