Historical Stock Price
| Home |
| Free Dividend Report |
| GHC Dividend History |
| GHC Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| Stock Message Boards |
Graham Holdings (GHC) has the following price history information. Looking back at GHC historical stock prices for the last five trading days, on April 19, 2024, GHC opened at $695.00, traded as high as $705.13 and as low as $695.00, and closed at $704.35. Trading volume was a total of 17.60K shares. On April 22, 2024, GHC opened at $706.46, traded as high as $708.95 and as low as $700.75, and closed at $700.75. Trading volume was a total of 12.30K shares. On April 23, 2024, GHC opened at $716.14, traded as high as $720.46 and as low as $716.08, and closed at $718.90. Trading volume was a total of 11.00K shares. On April 24, 2024, GHC opened at $713.13, traded as high as $717.65 and as low as $705.83, and closed at $717.44. Trading volume was a total of 16.60K shares. On April 25, 2024, GHC opened at $707.00, traded as high as $707.36 and as low as $703.00, and closed at $706.43. Trading volume was a total of 11.00K shares.
GHC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Graham Holdings shares, starting with a $10,000 purchase of GHC, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/29/2014 | ||
| End date: | 04/25/2024 | ||
| Start price/share: | $404.91 | ||
| End price/share: | $706.43 | ||
| Starting shares: | 24.70 | ||
| Ending shares: | 27.52 | ||
| Dividends reinvested/share: | $60.69 | ||
| Total return: | 94.39% | ||
| Average Annual Total Return: | 6.87% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $19,430.28 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/29/2014 | ||
| End date: | 04/25/2024 | ||
| Start price/share: | $404.91 | ||
| End price/share: | $706.43 | ||
| Dividends collected/share: | $60.69 | ||
| Total return: | 89.45% | ||
| Average Annual Total Return: | 6.60% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $18,945.06 | ||
| Years: | 10.00 | ||
 | |||||
| GHC Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/19/2024 | $695.00 | $705.13 | $695.00 | $704.35 | 17.60K |
| 04/22/2024 | $706.46 | $708.95 | $700.75 | $700.75 | 12.30K |
| 04/23/2024 | $716.14 | $720.46 | $716.08 | $718.90 | 11.00K |
| 04/24/2024 | $713.13 | $717.65 | $705.83 | $717.44 | 16.60K |
| 04/25/2024 | $707.00 | $707.36 | $703.00 | $706.43 | 11.00K |
|
| About Graham Holdings |
| Graham Holdings is an education and media company, whose operations include include educational services; television broadcasting; online, podcast, print and local TV news; manufacturing; home health and hospice care; and automotive dealerships. Co.'s subsidiary, Kaplan, Inc. provides a variety of educational services, both domestically and outside the U.S. Co.'s media operations comprise of the ownership and operation of television broadcasting (through the ownership and operation of seven television broadcast stations), plus Slate and Foreign Policy magazines; City Cast, a daily local news podcast and newsletter company; and Pinna, an ad-free audio streaming service for children. |
| GHC Historical Closing Prices | |
| Date | Close |
| 04/19/2024 | $704.35 |
| 04/22/2024 | $700.75 |
| 04/23/2024 | $718.90 |
| 04/24/2024 | $717.44 |
| 04/25/2024 | $706.43 |
| Services Historical Prices |
| GHC is categorized under the Services sector; below are some other companies in the same sector:
GKNT Historical Stock Prices Also explore: GHC shares outstanding history
|
Free GHC Email Alerts:
GHC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.