Historical Stock Price
| Home |
| Free Dividend Report |
| GGG Dividend History |
| GGG Historical Stock Prices |
| Preferred Stock Newsletter |
| GGG Options Chain |
| Stock Message Boards |
Graco (GGG) has the following price history information. Looking back at GGG historical stock prices for the last five trading days, on April 19, 2024, GGG opened at $88.22, traded as high as $88.80 and as low as $87.79, and closed at $88.38. Trading volume was a total of 487.10K shares. On April 22, 2024, GGG opened at $88.73, traded as high as $89.18 and as low as $88.14, and closed at $88.20. Trading volume was a total of 786.70K shares. On April 23, 2024, GGG opened at $88.65, traded as high as $89.91 and as low as $88.38, and closed at $89.52. Trading volume was a total of 676.60K shares. On April 24, 2024, GGG opened at $89.68, traded as high as $90.27 and as low as $88.80, and closed at $89.35. Trading volume was a total of 833.40K shares. On April 25, 2024, GGG opened at $82.95, traded as high as $85.12 and as low as $82.61, and closed at $83.13. Trading volume was a total of 1.67M shares.
GGG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Graco shares, starting with a $10,000 purchase of GGG, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/29/2014 | ||
| End date: | 04/25/2024 | ||
| Start price/share: | $24.10 | ||
| End price/share: | $83.13 | ||
| Starting shares: | 414.94 | ||
| Ending shares: | 475.52 | ||
| Dividends reinvested/share: | $6.42 | ||
| Total return: | 295.30% | ||
| Average Annual Total Return: | 14.74% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $39,535.28 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/29/2014 | ||
| End date: | 04/25/2024 | ||
| Start price/share: | $24.10 | ||
| End price/share: | $83.13 | ||
| Dividends collected/share: | $6.42 | ||
| Total return: | 271.57% | ||
| Average Annual Total Return: | 14.03% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $37,156.52 | ||
| Years: | 10.00 | ||
 | |||||
| GGG Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/19/2024 | $88.22 | $88.80 | $87.79 | $88.38 | 487.10K |
| 04/22/2024 | $88.73 | $89.18 | $88.14 | $88.20 | 786.70K |
| 04/23/2024 | $88.65 | $89.91 | $88.38 | $89.52 | 676.60K |
| 04/24/2024 | $89.68 | $90.27 | $88.80 | $89.35 | 833.40K |
| 04/25/2024 | $82.95 | $85.12 | $82.61 | $83.13 | 1.67M |
|
| About Graco |
| Graco is a manufacturing company. Co. designs, manufactures and markets systems and equipment used to move, measure, control, dispense and spray fluid and powder materials. Co.'s segments are: Industrial, which includes the Industrial Products and Applied Fluid Technologies divisions and markets equipment and solutions for moving and applying paints, coatings, sealants, adhesives and other fluids; Process, which includes its Process, Oil and Natural Gas, and Lubrication divisions and markets pumps, valves, meters and accessories to move and dispense chemicals, oil and natural gas, water and other fluids; and Contractor, which provides sprayers that apply paint to walls and other structures. |
| GGG Historical Closing Prices | |
| Date | Close |
| 04/19/2024 | $88.38 |
| 04/22/2024 | $88.20 |
| 04/23/2024 | $89.52 |
| 04/24/2024 | $89.35 |
| 04/25/2024 | $83.13 |
| Industrials Historical Prices |
| GGG is categorized under the Industrials sector; below are some other companies in the same sector:
GHM Historical Stock Prices Also explore: GGG shares outstanding history
|
Free GGG Email Alerts:
GGG Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.