Home |
Free Dividend Report |
GEN Dividend History |
GEN Historical Stock Prices |
Preferred Stock Newsletter |
GEN Options Chain |
Stock Message Boards |
Gen Digital (GEN) has the following price history information. Looking back at GEN historical stock prices for the last five trading days, on April 22, 2024, GEN opened at $20.73, traded as high as $20.74 and as low as $20.23, and closed at $20.49. Trading volume was a total of 3.16M shares. On April 23, 2024, GEN opened at $20.58, traded as high as $20.91 and as low as $20.58, and closed at $20.68. Trading volume was a total of 3.21M shares. On April 24, 2024, GEN opened at $20.70, traded as high as $20.86 and as low as $20.51, and closed at $20.83. Trading volume was a total of 2.37M shares. On April 25, 2024, GEN opened at $20.61, traded as high as $20.68 and as low as $20.40, and closed at $20.55. Trading volume was a total of 2.17M shares. On April 26, 2024, GEN opened at $20.62, traded as high as $20.88 and as low as $20.53, and closed at $20.63. Trading volume was a total of 2.54M shares.
GEN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Gen Digital shares, starting with a $10,000 purchase of GEN, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 04/26/2024 | ||
Start price/share: | $20.16 | ||
End price/share: | $20.63 | ||
Starting shares: | 496.03 | ||
Ending shares: | 1,278.09 | ||
Dividends reinvested/share: | $20.50 | ||
Total return: | 163.67% | ||
Average Annual Total Return: | 10.18% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $26,364.99 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 04/26/2024 | ||
Start price/share: | $20.16 | ||
End price/share: | $20.63 | ||
Dividends collected/share: | $20.50 | ||
Total return: | 104.02% | ||
Average Annual Total Return: | 7.39% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $20,400.39 | ||
Years: | 10.00 |
GEN Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/22/2024 | $20.73 | $20.74 | $20.23 | $20.49 | 3.16M |
04/23/2024 | $20.58 | $20.91 | $20.58 | $20.68 | 3.21M |
04/24/2024 | $20.70 | $20.86 | $20.51 | $20.83 | 2.37M |
04/25/2024 | $20.61 | $20.68 | $20.40 | $20.55 | 2.17M |
04/26/2024 | $20.62 | $20.88 | $20.53 | $20.63 | 2.54M |
About Gen Digital |
Gen Digital is a provider of consumer cyber safety solutions. Co.'s family of brands include Norton, Avast, LifeLock, Avira, AVG, ReputationDefender and CCleaner. Co. provides products and services in Cyber Safety, covering security, privacy and identity protection to users in various countries. Co.'s Cyber Safety portfolio provides protection across three key categories in multiple channels and geographies, including security and performance, identity protection, and online privacy. Co.'s technology platforms bring together software and service capabilities within these three categories into products and solutions across our brands. |
GEN Historical Closing Prices | |
Date | Close |
04/22/2024 | $20.49 |
04/23/2024 | $20.68 |
04/24/2024 | $20.83 |
04/25/2024 | $20.55 |
04/26/2024 | $20.63 |
Healthcare Historical Prices |
GEN is categorized under the Healthcare sector; below are some other companies in the same sector:
GENE Historical Stock Prices Also explore: GEN shares outstanding history
Free GEN Email Alerts:
|
GEN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.