Historical Stock Price
GEN historical stock prices picture
Gen Digital (GEN) has the following price history information. Looking back at GEN historical stock prices for the last five trading days, on March 21, 2024, GEN opened at $21.77, traded as high as $22.22 and as low as $21.68, and closed at $22.14. Trading volume was a total of 3.62M shares. On March 22, 2024, GEN opened at $22.19, traded as high as $22.19 and as low as $21.91, and closed at $22.10. Trading volume was a total of 2.50M shares. On March 25, 2024, GEN opened at $22.13, traded as high as $22.16 and as low as $21.73, and closed at $21.75. Trading volume was a total of 4.28M shares. On March 26, 2024, GEN opened at $21.73, traded as high as $22.04 and as low as $21.73, and closed at $21.90. Trading volume was a total of 3.33M shares. On March 27, 2024, GEN opened at $22.04, traded as high as $22.15 and as low as $21.71, and closed at $22.10. Trading volume was a total of 2.52M shares.

GEN Historical Stock Prices By Date:

GEN historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Gen Digital shares, starting with a $10,000 purchase of GEN, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $19.97
End price/share: $22.10
Starting shares: 500.75
Ending shares: 1,290.25
Dividends reinvested/share: $20.50
Total return: 185.15%
Average Annual Total Return: 11.05%
Starting investment: $10,000.00
Ending investment: $28,514.18
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $19.97
End price/share: $22.10
Dividends collected/share: $20.50
Total return: 113.32%
Average Annual Total Return: 7.87%
Starting investment: $10,000.00
Ending investment: $21,326.36
Years: 10.00
Date Open High Low Close Volume
03/21/2024 $21.77 $22.22 $21.68 $22.14 3.62M
03/22/2024 $22.19 $22.19 $21.91 $22.10 2.50M
03/25/2024 $22.13 $22.16 $21.73 $21.75 4.28M
03/26/2024 $21.73 $22.04 $21.73 $21.90 3.33M
03/27/2024 $22.04 $22.15 $21.71 $22.10 2.52M
Gen Digital is a provider of consumer cyber safety solutions. Co.'s family of brands include Norton, Avast, LifeLock, Avira, AVG, ReputationDefender and CCleaner. Co. provides products and services in Cyber Safety, covering security, privacy and identity protection to users in various countries. Co.'s Cyber Safety portfolio provides protection across three key categories in multiple channels and geographies, including security and performance, identity protection, and online privacy. Co.'s technology platforms bring together software and service capabilities within these three categories into products and solutions across our brands.
Date Close
03/21/2024$22.14
03/22/2024$22.10
03/25/2024$21.75
03/26/2024$21.90
03/27/2024$22.10
GEN is categorized under the Healthcare sector; below are some other companies in the same sector:

GENE Historical Stock Prices
GENT Historical Stock Prices
GERN Historical Stock Prices
GEVA Historical Stock Prices
GHDX Historical Stock Prices
GI Historical Stock Prices
GILD Historical Stock Prices
GIVN Historical Stock Prices
GKOS Historical Stock Prices
GLYC Historical Stock Prices

Also explore: GEN shares outstanding history

Email EnvelopeFree GEN Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


GEN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.