Home |
Free Dividend Report |
Stock Splits Calendar |
GECXU Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
Stock Message Boards |
GECXU (GECXU) has the following price history information. Looking back at GECXU historical stock prices for the last five trading days, on December 19, 2016, GECXU opened at $4.15, traded as high as $4.18 and as low as $3.90, and closed at $4.00. Trading volume was a total of 27.30K shares. On December 20, 2016, GECXU opened at $3.90, traded as high as $4.00 and as low as $3.90, and closed at $3.95. Trading volume was a total of 27.60K shares. On December 21, 2016, GECXU opened at $3.85, traded as high as $3.95 and as low as $3.80, and closed at $3.85. Trading volume was a total of 32.30K shares. On December 22, 2016, GECXU opened at $3.75, traded as high as $3.95 and as low as $3.65, and closed at $3.75. Trading volume was a total of 67.00K shares. On December 23, 2016, GECXU opened at $3.70, traded as high as $4.15 and as low as $3.60, and closed at $4.10. Trading volume was a total of 65.50K shares.
GECXU Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into GECXU shares, starting with a $10,000 purchase of GECXU, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/30/2014 | |
End date: | 12/23/2016 | |
Start price/share: | $2.28 | |
End price/share: | $4.10 | |
Dividends collected/share: | $0.00 | |
Total return: | 79.82% | |
Average Annual Total Return: | 24.77% | |
Starting investment: | $10,000.00 | |
Ending investment: | $17,984.13 | |
Years: | 2.65 |
GECXU Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
12/19/2016 | $4.15 | $4.18 | $3.90 | $4.00 | 27.30K |
12/20/2016 | $3.90 | $4.00 | $3.90 | $3.95 | 27.60K |
12/21/2016 | $3.85 | $3.95 | $3.80 | $3.85 | 32.30K |
12/22/2016 | $3.75 | $3.95 | $3.65 | $3.75 | 67.00K |
12/23/2016 | $3.70 | $4.15 | $3.60 | $4.10 | 65.50K |
About GECXU |
Great Elm Capital Group is engaged in the asset management business through its investment in Great Elm Capital Corp. Co. has a business development activity focused on industries and businesses. Co. continues to explore other opportunities in the investment management business including, but not limited to, other business development companies that trade at a discount to their net asset value. |
GECXU Historical Closing Prices | |
Date | Close |
12/19/2016 | $4.00 |
12/20/2016 | $3.95 |
12/21/2016 | $3.85 |
12/22/2016 | $3.75 |
12/23/2016 | $4.10 |
Financials Historical Prices |
GECXU is categorized under the Financials sector; below are some other companies in the same sector:
GEH Historical Stock Prices
Free GECXU Email Alerts:
|
GECXU Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.