Home |
Free Dividend Report |
GER Dividend History |
GER Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
GER Message Board |
GER (GER) has the following price history information. Looking back at GER historical stock prices for the last five trading days, on June 28, 2023, GER opened at $15.89, traded as high as $15.92 and as low as $15.87, and closed at $15.88. Trading volume was a total of 175.80K shares. On June 29, 2023, GER opened at $15.88, traded as high as $15.94 and as low as $15.88, and closed at $15.90. Trading volume was a total of 65.80K shares. On June 30, 2023, GER opened at $15.88, traded as high as $15.88 and as low as $15.66, and closed at $15.69. Trading volume was a total of 279.90K shares. On July 03, 2023, GER opened at $15.69, traded as high as $15.73 and as low as $15.68, and closed at $15.72. Trading volume was a total of 79.40K shares. On July 05, 2023, GER opened at $15.67, traded as high as $15.71 and as low as $15.65, and closed at $15.67. Trading volume was a total of 260.10K shares.
GER Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into GER shares, starting with a $10,000 purchase of GER, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 09/29/2014 | ||
End date: | 07/05/2023 | ||
Start price/share: | $180.45 | ||
End price/share: | $15.67 | ||
Starting shares: | 55.42 | ||
Ending shares: | 124.41 | ||
Dividends reinvested/share: | $41.59 | ||
Total return: | -80.51% | ||
Average Annual Total Return: | -17.01% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $1,949.25 | ||
Years: | 8.77 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 09/29/2014 | ||
End date: | 07/05/2023 | ||
Start price/share: | $180.45 | ||
End price/share: | $15.67 | ||
Dividends collected/share: | $41.59 | ||
Total return: | -68.27% | ||
Average Annual Total Return: | -12.27% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $3,172.61 | ||
Years: | 8.77 |
GER Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
06/28/2023 | $15.89 | $15.92 | $15.87 | $15.88 | 175.80K |
06/29/2023 | $15.88 | $15.94 | $15.88 | $15.90 | 65.80K |
06/30/2023 | $15.88 | $15.88 | $15.66 | $15.69 | 279.90K |
07/03/2023 | $15.69 | $15.73 | $15.68 | $15.72 | 79.40K |
07/05/2023 | $15.67 | $15.71 | $15.65 | $15.67 | 260.10K |
About GER |
Goldman Sachs MLP and Energy Renaissance Fund is a closed-end management investment company. The Fund's investment objective is to seek high total return with an emphasis on current distributions to shareholders by investing in Master Limited Partnerships and other energy investments. |
GER Historical Closing Prices | |
Date | Close |
06/28/2023 | $15.88 |
06/29/2023 | $15.90 |
06/30/2023 | $15.69 |
07/03/2023 | $15.72 |
07/05/2023 | $15.67 |
Financials Historical Prices |
GER is categorized under the Financials sector; below are some other companies in the same sector:
GERJ Historical Stock Prices
Free GER Email Alerts:
|
GER Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.