Home |
Free Dividend Report |
Stock Splits Calendar |
GDC Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
Stock Message Boards |
GD Culture Group (GDC) has the following price history information. Looking back at GDC historical stock prices for the last five trading days, on April 19, 2024, GDC opened at $0.76, traded as high as $0.76 and as low as $0.65, and closed at $0.67. Trading volume was a total of 181.00K shares. On April 22, 2024, GDC opened at $0.69, traded as high as $0.73 and as low as $0.65, and closed at $0.71. Trading volume was a total of 145.00K shares. On April 23, 2024, GDC opened at $0.68, traded as high as $0.70 and as low as $0.59, and closed at $0.69. Trading volume was a total of 107.30K shares. On April 24, 2024, GDC opened at $0.72, traded as high as $0.72 and as low as $0.63, and closed at $0.69. Trading volume was a total of 85.70K shares. On April 25, 2024, GDC opened at $0.72, traded as high as $0.76 and as low as $0.70, and closed at $0.73. Trading volume was a total of 85.20K shares.
GDC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into GD Culture Group shares, starting with a $10,000 purchase of GDC, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 02/26/2016 | |
End date: | 04/25/2024 | |
Start price/share: | $9.44 | |
End price/share: | $0.73 | |
Dividends collected/share: | $0.00 | |
Total return: | -92.21% | |
Average Annual Total Return: | -26.85% | |
Starting investment: | $10,000.00 | |
Ending investment: | $778.74 | |
Years: | 8.16 |
GDC Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/19/2024 | $0.76 | $0.76 | $0.65 | $0.67 | 181.00K |
04/22/2024 | $0.69 | $0.73 | $0.65 | $0.71 | 145.00K |
04/23/2024 | $0.68 | $0.70 | $0.59 | $0.69 | 107.30K |
04/24/2024 | $0.72 | $0.72 | $0.63 | $0.69 | 85.70K |
04/25/2024 | $0.72 | $0.76 | $0.70 | $0.73 | 85.20K |
About GD Culture Group |
GD Culture Group is a holding company. Through its subsidiaries, Co. focuses on the industrial solid waste recycling and comprehensive utilization. Co. has the following segments: research, development and sale of an array of solid waste recycling systems for the mining and industrial sectors; coal wholesales and sales of coke, steels, construction materials, mechanical equipment and steel scrap; and the research and development, production and sale of Zinc-rich coating materials. In addition, Co., through its subsidiary, Sichuan Wuge Network Games Co., Ltd., is developing Wuge Manor, a game that combines Internet of Things and e-commerce that is based on Code Chain platform. |
GDC Historical Closing Prices | |
Date | Close |
04/19/2024 | $0.67 |
04/22/2024 | $0.71 |
04/23/2024 | $0.69 |
04/24/2024 | $0.69 |
04/25/2024 | $0.73 |
Financials Historical Prices |
GDC is categorized under the Financials sector; below are some other companies in the same sector:
GDF Historical Stock Prices
Free GDC Email Alerts:
|
GDC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.