Home |
Free Dividend Report |
Stock Splits Calendar |
GCT Historical Stock Prices |
Preferred Stock Newsletter |
GCT Options Chain |
GCT Message Board |
GigaCloud Technology (GCT) has the following price history information. Looking back at GCT historical stock prices for the last five trading days, on April 19, 2024, GCT opened at $36.76, traded as high as $37.38 and as low as $33.85, and closed at $34.69. Trading volume was a total of 3.16M shares. On April 22, 2024, GCT opened at $34.90, traded as high as $37.20 and as low as $34.04, and closed at $37.09. Trading volume was a total of 2.67M shares. On April 23, 2024, GCT opened at $38.00, traded as high as $39.19 and as low as $35.01, and closed at $37.00. Trading volume was a total of 3.81M shares. On April 24, 2024, GCT opened at $37.10, traded as high as $37.65 and as low as $35.50, and closed at $35.91. Trading volume was a total of 2.27M shares. On April 25, 2024, GCT opened at $35.13, traded as high as $36.98 and as low as $33.78, and closed at $36.36. Trading volume was a total of 1.60M shares.
GCT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into GigaCloud Technology shares, starting with a $10,000 purchase of GCT, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 08/19/2022 | |
End date: | 04/25/2024 | |
Start price/share: | $48.01 | |
End price/share: | $36.36 | |
Dividends collected/share: | $0.00 | |
Total return: | -24.27% | |
Average Annual Total Return: | -15.21% | |
Starting investment: | $10,000.00 | |
Ending investment: | $7,572.96 | |
Years: | 1.68 |
GCT Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/19/2024 | $36.76 | $37.38 | $33.85 | $34.69 | 3.16M |
04/22/2024 | $34.90 | $37.20 | $34.04 | $37.09 | 2.67M |
04/23/2024 | $38.00 | $39.19 | $35.01 | $37.00 | 3.81M |
04/24/2024 | $37.10 | $37.65 | $35.50 | $35.91 | 2.27M |
04/25/2024 | $35.13 | $36.98 | $33.78 | $36.36 | 1.60M |
About GigaCloud Technology |
GigaCloud Technology is a holding company. Through its subsidiaries, Co. is engaged in parcel merchandise sales and the provision of ecommerce solutions for cross-border business owners utilizing the Co.'s online platform ("GigaCloud Marketplace") and warehouses primarily in the U.S. and Europe. |
GCT Historical Closing Prices | |
Date | Close |
04/19/2024 | $34.69 |
04/22/2024 | $37.09 |
04/23/2024 | $37.00 |
04/24/2024 | $35.91 |
04/25/2024 | $36.36 |
Services Historical Prices |
GCT is categorized under the Services sector; below are some other companies in the same sector:
GDEN Historical Stock Prices
Free GCT Email Alerts:
|
GCT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.