Home |
Free Dividend Report |
GBCI Dividend History |
GBCI Historical Stock Prices |
Preferred Stock Newsletter |
GBCI Options Chain |
Stock Message Boards |
Glacier Bancorp (GBCI) has the following price history information. Looking back at GBCI historical stock prices for the last five trading days, on April 19, 2024, GBCI opened at $34.92, traded as high as $37.11 and as low as $34.35, and closed at $36.94. Trading volume was a total of 1.52M shares. On April 22, 2024, GBCI opened at $36.63, traded as high as $37.71 and as low as $35.83, and closed at $37.69. Trading volume was a total of 741.50K shares. On April 23, 2024, GBCI opened at $37.60, traded as high as $38.74 and as low as $37.54, and closed at $38.39. Trading volume was a total of 574.10K shares. On April 24, 2024, GBCI opened at $37.90, traded as high as $38.52 and as low as $37.73, and closed at $37.94. Trading volume was a total of 605.70K shares. On April 25, 2024, GBCI opened at $37.84, traded as high as $37.84 and as low as $36.90, and closed at $37.40. Trading volume was a total of 664.50K shares.
GBCI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Glacier Bancorp shares, starting with a $10,000 purchase of GBCI, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 04/25/2024 | ||
Start price/share: | $25.54 | ||
End price/share: | $37.40 | ||
Starting shares: | 391.54 | ||
Ending shares: | 540.01 | ||
Dividends reinvested/share: | $11.86 | ||
Total return: | 101.96% | ||
Average Annual Total Return: | 7.28% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $20,188.50 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 04/25/2024 | ||
Start price/share: | $25.54 | ||
End price/share: | $37.40 | ||
Dividends collected/share: | $11.86 | ||
Total return: | 92.87% | ||
Average Annual Total Return: | 6.79% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $19,285.36 | ||
Years: | 10.00 |
GBCI Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/19/2024 | $34.92 | $37.11 | $34.35 | $36.94 | 1.52M |
04/22/2024 | $36.63 | $37.71 | $35.83 | $37.69 | 741.50K |
04/23/2024 | $37.60 | $38.74 | $37.54 | $38.39 | 574.10K |
04/24/2024 | $37.90 | $38.52 | $37.73 | $37.94 | 605.70K |
04/25/2024 | $37.84 | $37.84 | $36.90 | $37.40 | 664.50K |
About Glacier Bancorp |
Glacier Bancorp is a bank holding company. Through its subsidiary, Glacier Bank (The Bank), Co. provides a range of banking services to individuals and businesses from various locations in Montana, Idaho, Utah, Washington, Wyoming, Colorado, Arizona and Nevada. Co. provides a range of banking products and services, including: retail banking; business banking; real estate, commercial, agriculture and consumer loans; and mortgage origination and loan servicing. The corporate division includes the Bank's investment portfolio and wholesale borrowings, and other centralized functions. Co. serves individuals, small to medium-sized businesses, community organizations and public entities. |
GBCI Historical Closing Prices | |
Date | Close |
04/19/2024 | $36.94 |
04/22/2024 | $37.69 |
04/23/2024 | $38.39 |
04/24/2024 | $37.94 |
04/25/2024 | $37.40 |
Financials Historical Prices |
GBCI is categorized under the Financials sector; below are some other companies in the same sector:
GBDC Historical Stock Prices Also explore: GBCI shares outstanding history
Free GBCI Email Alerts:
|
GBCI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.