Home |
Free Dividend Report |
GATX Dividend History |
GATX Historical Stock Prices |
GATX Preferred Stock |
GATX Options Chain |
Stock Message Boards |
GATX (GATX) has the following price history information. Looking back at GATX historical stock prices for the last five trading days, on April 19, 2024, GATX opened at $127.94, traded as high as $130.36 and as low as $127.94, and closed at $129.98. Trading volume was a total of 109.00K shares. On April 22, 2024, GATX opened at $130.57, traded as high as $131.05 and as low as $129.39, and closed at $129.96. Trading volume was a total of 136.50K shares. On April 23, 2024, GATX opened at $130.27, traded as high as $130.27 and as low as $125.40, and closed at $126.12. Trading volume was a total of 229.60K shares. On April 24, 2024, GATX opened at $125.24, traded as high as $126.05 and as low as $124.54, and closed at $125.83. Trading volume was a total of 145.10K shares. On April 25, 2024, GATX opened at $125.04, traded as high as $128.16 and as low as $124.81, and closed at $127.99. Trading volume was a total of 174.20K shares.
GATX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into GATX shares, starting with a $10,000 purchase of GATX, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 04/25/2024 | ||
Start price/share: | $64.74 | ||
End price/share: | $127.99 | ||
Starting shares: | 154.46 | ||
Ending shares: | 197.93 | ||
Dividends reinvested/share: | $18.17 | ||
Total return: | 153.33% | ||
Average Annual Total Return: | 9.74% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $25,324.39 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 04/25/2024 | ||
Start price/share: | $64.74 | ||
End price/share: | $127.99 | ||
Dividends collected/share: | $18.17 | ||
Total return: | 125.76% | ||
Average Annual Total Return: | 8.49% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $22,583.96 | ||
Years: | 10.00 |
GATX Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/19/2024 | $127.94 | $130.36 | $127.94 | $129.98 | 109.00K |
04/22/2024 | $130.57 | $131.05 | $129.39 | $129.96 | 136.50K |
04/23/2024 | $130.27 | $130.27 | $125.40 | $126.12 | 229.60K |
04/24/2024 | $125.24 | $126.05 | $124.54 | $125.83 | 145.10K |
04/25/2024 | $125.04 | $128.16 | $124.81 | $127.99 | 174.20K |
About GATX |
GATX is a global railcar lessor, owning fleets in North America, Europe, and Asia. Co.'s segments are: Rail North America, which provides railcars pursuant to leases under which it maintains the railcars, pays ad valorem taxes and insurance, and provides other ancillary services; Rail International, which leases railcars to customers throughout Europe pursuant to leases under which it maintains the railcars and provides services according to customer requirements; and Portfolio Management, which is composed of its ownership in a group of joint ventures with Rolls-Royce plc that lease aircraft spare engines, directly-owned aircraft spare engines and five liquefied gas-carrying vessels. |
GATX Historical Closing Prices | |
Date | Close |
04/19/2024 | $129.98 |
04/22/2024 | $129.96 |
04/23/2024 | $126.12 |
04/24/2024 | $125.83 |
04/25/2024 | $127.99 |
Industrials Historical Prices |
GATX is categorized under the Industrials sector; below are some other companies in the same sector:
GBX Historical Stock Prices Also explore: GATX shares outstanding history
Free GATX Email Alerts:
|
GATX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.