Home |
Free Dividend Report |
GAINO Dividend History |
GAINO Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
Stock Message Boards |
GAINO (GAINO) has the following price history information. Looking back at GAINO historical stock prices for the last five trading days, on August 24, 2018, GAINO opened at $24.97, traded as high as $25.00 and as low as $24.97, and closed at $24.97. Trading volume was a total of 2.10K shares. On August 27, 2018, GAINO opened at $24.99, traded as high as $25.00 and as low as $24.98, and closed at $24.98. Trading volume was a total of 6.70K shares. On August 28, 2018, GAINO opened at $24.99, traded as high as $25.00 and as low as $24.99, and closed at $25.00. Trading volume was a total of 800 shares. On August 29, 2018, GAINO opened at $24.99, traded as high as $24.99 and as low as $24.98, and closed at $24.99. Trading volume was a total of 1.60K shares. On August 30, 2018, GAINO opened at $25.00, traded as high as $25.00 and as low as $24.99, and closed at $24.99. Trading volume was a total of 1.40K shares.
GAINO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into GAINO shares, starting with a $10,000 purchase of GAINO, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 11/12/2014 | ||
End date: | 08/30/2018 | ||
Start price/share: | $25.35 | ||
End price/share: | $24.99 | ||
Starting shares: | 394.48 | ||
Ending shares: | 508.38 | ||
Dividends reinvested/share: | $6.43 | ||
Total return: | 27.05% | ||
Average Annual Total Return: | 6.51% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $12,705.99 | ||
Years: | 3.80 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 11/12/2014 | ||
End date: | 08/30/2018 | ||
Start price/share: | $25.35 | ||
End price/share: | $24.99 | ||
Dividends collected/share: | $6.43 | ||
Total return: | 23.94% | ||
Average Annual Total Return: | 5.82% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $12,396.25 | ||
Years: | 3.80 |
GAINO Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
08/24/2018 | $24.97 | $25.00 | $24.97 | $24.97 | 2.10K |
08/27/2018 | $24.99 | $25.00 | $24.98 | $24.98 | 6.70K |
08/28/2018 | $24.99 | $25.00 | $24.99 | $25.00 | 800 |
08/29/2018 | $24.99 | $24.99 | $24.98 | $24.99 | 1.60K |
08/30/2018 | $25.00 | $25.00 | $24.99 | $24.99 | 1.40K |
About GAINO |
Gladstone Investment is an externally advised, closed-end, non-diversified management investment company. Co. invests in debt and equity securities of established private businesses in the U.S. Debt investments primarily come in the form of three types of loans: senior term loans, senior subordinated loans and junior subordinated debt. Equity investments primarily take the form of preferred or common equity (or warrants or options to acquire the foregoing), often in connection with buyouts and other recapitalizations. Co. is externally managed by Gladstone Management Corporation. Administrative services are provided by Gladstone Administration, LLC. |
GAINO Historical Closing Prices | |
Date | Close |
08/24/2018 | $24.97 |
08/27/2018 | $24.98 |
08/28/2018 | $25.00 |
08/29/2018 | $24.99 |
08/30/2018 | $24.99 |
Financials Historical Prices |
GAINO is categorized under the Financials sector; below are some other companies in the same sector:
GAM Historical Stock Prices
Free GAINO Email Alerts:
|
GAINO Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.