Home |
Free Dividend Report |
GAB Dividend History |
GAB Historical Stock Prices |
GAB Preferred Stock |
Top Option Ideas |
GAB Message Board |
Gabelli Equity Trust (GAB) has the following price history information. Looking back at GAB historical stock prices for the last five trading days, on April 19, 2024, GAB opened at $5.24, traded as high as $5.27 and as low as $5.19, and closed at $5.21. Trading volume was a total of 567.80K shares. On April 22, 2024, GAB opened at $5.21, traded as high as $5.29 and as low as $5.20, and closed at $5.29. Trading volume was a total of 383.00K shares. On April 23, 2024, GAB opened at $5.31, traded as high as $5.34 and as low as $5.26, and closed at $5.30. Trading volume was a total of 334.70K shares. On April 24, 2024, GAB opened at $5.31, traded as high as $5.33 and as low as $5.28, and closed at $5.31. Trading volume was a total of 310.50K shares. On April 25, 2024, GAB opened at $5.28, traded as high as $5.32 and as low as $5.21, and closed at $5.30. Trading volume was a total of 460.40K shares.
GAB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Gabelli Equity Trust shares, starting with a $10,000 purchase of GAB, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 04/25/2024 | ||
Start price/share: | $7.20 | ||
End price/share: | $5.30 | ||
Starting shares: | 1,388.89 | ||
Ending shares: | 3,848.69 | ||
Dividends reinvested/share: | $6.14 | ||
Total return: | 103.98% | ||
Average Annual Total Return: | 7.39% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $20,396.40 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 04/25/2024 | ||
Start price/share: | $7.20 | ||
End price/share: | $5.30 | ||
Dividends collected/share: | $6.14 | ||
Total return: | 58.83% | ||
Average Annual Total Return: | 4.74% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $15,888.05 | ||
Years: | 10.00 |
GAB Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/19/2024 | $5.24 | $5.27 | $5.19 | $5.21 | 567.80K |
04/22/2024 | $5.21 | $5.29 | $5.20 | $5.29 | 383.00K |
04/23/2024 | $5.31 | $5.34 | $5.26 | $5.30 | 334.70K |
04/24/2024 | $5.31 | $5.33 | $5.28 | $5.31 | 310.50K |
04/25/2024 | $5.28 | $5.32 | $5.21 | $5.30 | 460.40K |
About Gabelli Equity Trust |
The Gabelli Equity Trust is registered as a non-diversified, closed-end management investment company. The Fund's primary objective is long-term growth of capital, with income as a secondary objective. |
GAB Historical Closing Prices | |
Date | Close |
04/19/2024 | $5.21 |
04/22/2024 | $5.29 |
04/23/2024 | $5.30 |
04/24/2024 | $5.31 |
04/25/2024 | $5.30 |
Financials Historical Prices |
GAB is categorized under the Financials sector; below are some other companies in the same sector:
GABC Historical Stock Prices Also explore: GAB shares outstanding history
Free GAB Email Alerts:
|
GAB Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.