Home |
Free Dividend Report |
FXM Dividend History |
FXM Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
Stock Message Boards |
FXM (FXM) has the following price history information. Looking back at FXM historical stock prices for the last five trading days, on March 19, 2012, FXM opened at $78.70, traded as high as $79.50 and as low as $78.70, and closed at $79.27. Trading volume was a total of 12.00K shares. On March 20, 2012, FXM opened at $78.60, traded as high as $79.09 and as low as $78.56, and closed at $78.85. Trading volume was a total of 10.00K shares. On March 21, 2012, FXM opened at $79.00, traded as high as $79.07 and as low as $78.48, and closed at $78.55. Trading volume was a total of 13.80K shares. On March 22, 2012, FXM opened at $77.75, traded as high as $78.15 and as low as $77.70, and closed at $78.15. Trading volume was a total of 16.60K shares. On March 23, 2012, FXM opened at $77.53, traded as high as $78.25 and as low as $77.53, and closed at $78.25. Trading volume was a total of 9.70K shares.
FXM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into FXM shares, starting with a $10,000 purchase of FXM, and working forward through the historical stock price information to today. FXM -- use the split history when considering split-adjusted past price performance.
FXM Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
03/19/2012 | $78.70 | $79.50 | $78.70 | $79.27 | 12.00K |
03/20/2012 | $78.60 | $79.09 | $78.56 | $78.85 | 10.00K |
03/21/2012 | $79.00 | $79.07 | $78.48 | $78.55 | 13.80K |
03/22/2012 | $77.75 | $78.15 | $77.70 | $78.15 | 16.60K |
03/23/2012 | $77.53 | $78.25 | $77.53 | $78.25 | 9.70K |
About FXM |
CurrencyShares® Mexican Peso Trust is a grantor trust. Co. issues shares in blocks of 50,000 (a Basket) in exchange for deposits of Mexican Pesos and distributes Mexican Pesos in connection with the redemption of Baskets. |
FXM Historical Closing Prices | |
Date | Close |
03/19/2012 | $79.27 |
03/20/2012 | $78.85 |
03/21/2012 | $78.55 |
03/22/2012 | $78.15 |
03/23/2012 | $78.25 |
Financials Historical Prices |
FXM is categorized under the Financials sector; below are some other companies in the same sector:
FXN Historical Stock Prices
Free FXM Email Alerts:
|
FXM Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.