Home |
Free Dividend Report |
Stock Splits Calendar |
FUV Historical Stock Prices |
Preferred Stock Newsletter |
FUV Options Chain |
Stock Message Boards |
Arcimoto (FUV) has the following price history information. Looking back at FUV historical stock prices for the last five trading days, on April 19, 2024, FUV opened at $0.40, traded as high as $0.41 and as low as $0.40, and closed at $0.40. Trading volume was a total of 41.90K shares. On April 22, 2024, FUV opened at $0.40, traded as high as $0.42 and as low as $0.40, and closed at $0.42. Trading volume was a total of 35.70K shares. On April 23, 2024, FUV opened at $0.42, traded as high as $0.42 and as low as $0.41, and closed at $0.42. Trading volume was a total of 17.30K shares. On April 24, 2024, FUV opened at $0.42, traded as high as $0.43 and as low as $0.42, and closed at $0.42. Trading volume was a total of 23.70K shares. On April 25, 2024, FUV opened at $0.42, traded as high as $0.42 and as low as $0.42, and closed at $0.42. Trading volume was a total of 47.30K shares.
FUV Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Arcimoto shares, starting with a $10,000 purchase of FUV, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 09/22/2017 | |
End date: | 04/25/2024 | |
Start price/share: | $110.80 | |
End price/share: | $0.42 | |
Dividends collected/share: | $0.00 | |
Total return: | -99.62% | |
Average Annual Total Return: | -57.02% | |
Starting investment: | $10,000.00 | |
Ending investment: | $38.16 | |
Years: | 6.59 |
FUV Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/19/2024 | $0.40 | $0.41 | $0.40 | $0.40 | 41.90K |
04/22/2024 | $0.40 | $0.42 | $0.40 | $0.42 | 35.70K |
04/23/2024 | $0.42 | $0.42 | $0.41 | $0.42 | 17.30K |
04/24/2024 | $0.42 | $0.43 | $0.42 | $0.42 | 23.70K |
04/25/2024 | $0.42 | $0.42 | $0.42 | $0.42 | 47.30K |
About Arcimoto |
Arcimoto is engaged primarily in the design, development, manufacture, sale and rental of three-wheeled electric vehicles. Co. has developed a vehicle platform designed around the needs of everyday drivers. Co. has introduced five vehicle products built on this platform that target specific niches in the vehicle market: its main product, the Fun Utility Vehicle®, for everyday consumer trips; the Deliverator® for last-mile delivery and general fleet utility; the Rapid Responde® for emergency services and security; the Cameo for film, sports and influencers; and the Arcimoto Roadster, an electric on-road thrill machine. |
FUV Historical Closing Prices | |
Date | Close |
04/19/2024 | $0.40 |
04/22/2024 | $0.42 |
04/23/2024 | $0.42 |
04/24/2024 | $0.42 |
04/25/2024 | $0.42 |
Consumer Historical Prices |
FUV is categorized under the Consumer sector; below are some other companies in the same sector:
GAGA Historical Stock Prices Also explore: FUV shares outstanding history
Free FUV Email Alerts:
|
FUV Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.