Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| FSH Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| Stock Message Boards |
FSH (FSH) has the following price history information. Looking back at FSH historical stock prices for the last five trading days, on November 03, 2006, FSH opened at $85.94, traded as high as $86.06 and as low as $85.34, and closed at $85.80. Trading volume was a total of 538.50K shares. On November 06, 2006, FSH opened at $86.10, traded as high as $86.86 and as low as $86.08, and closed at $86.80. Trading volume was a total of 298.60K shares. On November 07, 2006, FSH opened at $86.85, traded as high as $89.04 and as low as $86.85, and closed at $88.70. Trading volume was a total of 998.40K shares. On November 08, 2006, FSH opened at $88.15, traded as high as $88.16 and as low as $86.96, and closed at $87.53. Trading volume was a total of 546.70K shares. On November 09, 2006, FSH opened at $88.20, traded as high as $88.35 and as low as $86.56, and closed at $86.58. Trading volume was a total of 2.01M shares.
FSH Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into FSH shares, starting with a $10,000 purchase of FSH, and working forward through the historical stock price information to today. FSH -- use the split history when considering split-adjusted past price performance.
 | |||||
| FSH Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 11/03/2006 | $85.94 | $86.06 | $85.34 | $85.80 | 538.50K |
| 11/06/2006 | $86.10 | $86.86 | $86.08 | $86.80 | 298.60K |
| 11/07/2006 | $86.85 | $89.04 | $86.85 | $88.70 | 998.40K |
| 11/08/2006 | $88.15 | $88.16 | $86.96 | $87.53 | 546.70K |
| 11/09/2006 | $88.20 | $88.35 | $86.56 | $86.58 | 2.01M |
|
| About FSH |
| Provider of products and services to the global scientific research global biopharma production supplies U.S. clinical laboratory and U.S. lab safety and personal protection markets. |
| FSH Historical Closing Prices | |
| Date | Close |
| 11/03/2006 | $85.80 |
| 11/06/2006 | $86.80 |
| 11/07/2006 | $88.70 |
| 11/08/2006 | $87.53 |
| 11/09/2006 | $86.58 |
| Consumer Historical Prices |
| FSH is categorized under the Consumer sector; below are some other companies in the same sector:
FSYS Historical Stock Prices
|
Free FSH Email Alerts:
FSH Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.