Home |
Free Dividend Report |
Stock Splits Calendar |
FSGI Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
Stock Message Boards |
FSGI (FSGI) has the following price history information. Looking back at FSGI historical stock prices for the last five trading days, on March 29, 2016, FSGI opened at $2.34, traded as high as $2.34 and as low as $2.34, and closed at $2.34. Trading volume was a total of 0 shares. On March 30, 2016, FSGI opened at $2.34, traded as high as $2.34 and as low as $2.34, and closed at $2.34. Trading volume was a total of 0 shares. On March 31, 2016, FSGI opened at $2.34, traded as high as $2.34 and as low as $2.34, and closed at $2.34. Trading volume was a total of 0 shares. On April 01, 2016, FSGI opened at $2.34, traded as high as $2.34 and as low as $2.34, and closed at $2.34. Trading volume was a total of 0 shares. On April 04, 2016, FSGI opened at $2.34, traded as high as $2.34 and as low as $2.34, and closed at $2.34. Trading volume was a total of 0 shares.
FSGI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into FSGI shares, starting with a $10,000 purchase of FSGI, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/29/2014 | |
End date: | 04/04/2016 | |
Start price/share: | $1.89 | |
End price/share: | $2.34 | |
Dividends collected/share: | $0.00 | |
Total return: | 23.81% | |
Average Annual Total Return: | 11.67% | |
Starting investment: | $10,000.00 | |
Ending investment: | $12,380.01 | |
Years: | 1.93 |
FSGI Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
03/29/2016 | $2.34 | $2.34 | $2.34 | $2.34 | 0 |
03/30/2016 | $2.34 | $2.34 | $2.34 | $2.34 | 0 |
03/31/2016 | $2.34 | $2.34 | $2.34 | $2.34 | 0 |
04/01/2016 | $2.34 | $2.34 | $2.34 | $2.34 | 0 |
04/04/2016 | $2.34 | $2.34 | $2.34 | $2.34 | 0 |
About FSGI |
First Security Group is a bank holding company. Through its subsidiary, FSGBank, N.A., Co. serves the banking and financial needs of various communities in eastern and middle Tennessee, as well as northern Georgia. Co.'s lending services include a private banking line of business as well as loans secured by single and multi-family real estate, residential construction and owner-occupied commercial real estate. Co. provides a range of deposit services, including checking, savings, money market accounts and certificates of deposit. Co. also provides mortgage banking and electronic banking services. As of Dec 31 2014, Co. had total assets of $1.07 billion and total deposits of $905.6 million. |
FSGI Historical Closing Prices | |
Date | Close |
03/29/2016 | $2.34 |
03/30/2016 | $2.34 |
03/31/2016 | $2.34 |
04/01/2016 | $2.34 |
04/04/2016 | $2.34 |
Financials Historical Prices |
FSGI is categorized under the Financials sector; below are some other companies in the same sector:
FSIC Historical Stock Prices
Free FSGI Email Alerts:
|
FSGI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.