Historical Stock Price
| Home |
| Free Dividend Report |
| FSD Dividend History |
| FSD Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| Stock Message Boards |
First Trust High Income Long/Short Fund (FSD) has the following price history information. Looking back at FSD historical stock prices for the last five trading days, on April 19, 2024, FSD opened at $11.37, traded as high as $11.47 and as low as $11.34, and closed at $11.35. Trading volume was a total of 84.50K shares. On April 22, 2024, FSD opened at $11.35, traded as high as $11.44 and as low as $11.34, and closed at $11.41. Trading volume was a total of 92.00K shares. On April 23, 2024, FSD opened at $11.47, traded as high as $11.63 and as low as $11.44, and closed at $11.62. Trading volume was a total of 98.10K shares. On April 24, 2024, FSD opened at $11.65, traded as high as $11.67 and as low as $11.51, and closed at $11.57. Trading volume was a total of 98.10K shares. On April 25, 2024, FSD opened at $11.50, traded as high as $11.57 and as low as $11.44, and closed at $11.54. Trading volume was a total of 140.20K shares.
FSD Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into First Trust High Income Long/Short Fund shares, starting with a $10,000 purchase of FSD, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/28/2014 | ||
| End date: | 04/25/2024 | ||
| Start price/share: | $17.96 | ||
| End price/share: | $11.54 | ||
| Starting shares: | 556.79 | ||
| Ending shares: | 1,356.75 | ||
| Dividends reinvested/share: | $12.80 | ||
| Total return: | 56.57% | ||
| Average Annual Total Return: | 4.59% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $15,663.96 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/28/2014 | ||
| End date: | 04/25/2024 | ||
| Start price/share: | $17.96 | ||
| End price/share: | $11.54 | ||
| Dividends collected/share: | $12.80 | ||
| Total return: | 35.53% | ||
| Average Annual Total Return: | 3.09% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $13,557.06 | ||
| Years: | 10.00 | ||
 | |||||
| FSD Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/19/2024 | $11.37 | $11.47 | $11.34 | $11.35 | 84.50K |
| 04/22/2024 | $11.35 | $11.44 | $11.34 | $11.41 | 92.00K |
| 04/23/2024 | $11.47 | $11.63 | $11.44 | $11.62 | 98.10K |
| 04/24/2024 | $11.65 | $11.67 | $11.51 | $11.57 | 98.10K |
| 04/25/2024 | $11.50 | $11.57 | $11.44 | $11.54 | 140.20K |
|
| About First Trust High Income Long/Short Fund |
| First Trust High Income Long/Short Fund is registered as a diversified, closed-end management investment company. The Fund's primary investment objective is to provide current income. The Fund's secondary objective is capital appreciation. The Fund invests in, under normal market conditions, a majority of its assets in a portfolio of United States and foreign (including emerging markets) high-yield corporate fixed-income securities of varying maturities that are rated below-investment grade at the time of purchase. |
| FSD Historical Closing Prices | |
| Date | Close |
| 04/19/2024 | $11.35 |
| 04/22/2024 | $11.41 |
| 04/23/2024 | $11.62 |
| 04/24/2024 | $11.57 |
| 04/25/2024 | $11.54 |
| Financials Historical Prices |
| FSD is categorized under the Financials sector; below are some other companies in the same sector:
FSFG Historical Stock Prices
|
Free FSD Email Alerts:
FSD Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.