Home |
Free Dividend Report |
FSAM Dividend History |
FSAM Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
Stock Message Boards |
FSAM (FSAM) has the following price history information. Looking back at FSAM historical stock prices for the last five trading days, on June 24, 2021, FSAM opened at $0.01, traded as high as $0.01 and as low as $0.01, and closed at $0.01. Trading volume was a total of 87.30K shares. On June 25, 2021, FSAM opened at $0.01, traded as high as $0.01 and as low as $0.01, and closed at $0.01. Trading volume was a total of 3.00K shares. On June 28, 2021, FSAM opened at $0.01, traded as high as $0.01 and as low as $0.01, and closed at $0.01. Trading volume was a total of 0 shares. On June 29, 2021, FSAM opened at $0.01, traded as high as $0.01 and as low as $0.01, and closed at $0.01. Trading volume was a total of 0 shares. On June 30, 2021, FSAM opened at $0.01, traded as high as $0.01 and as low as $0.01, and closed at $0.01. Trading volume was a total of 38.20K shares.
FSAM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into FSAM shares, starting with a $10,000 purchase of FSAM, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 10/31/2014 | ||
End date: | 06/30/2021 | ||
Start price/share: | $14.60 | ||
End price/share: | $0.01 | ||
Starting shares: | 684.93 | ||
Ending shares: | 118,301.95 | ||
Dividends reinvested/share: | $5.39 | ||
Total return: | -83.44% | ||
Average Annual Total Return: | -23.63% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $1,656.81 | ||
Years: | 6.67 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 10/31/2014 | ||
End date: | 06/30/2021 | ||
Start price/share: | $14.60 | ||
End price/share: | $0.01 | ||
Dividends collected/share: | $5.39 | ||
Total return: | -62.99% | ||
Average Annual Total Return: | -13.85% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $3,700.41 | ||
Years: | 6.67 |
FSAM Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
06/24/2021 | $0.01 | $0.01 | $0.01 | $0.01 | 87.30K |
06/25/2021 | $0.01 | $0.01 | $0.01 | $0.01 | 3.00K |
06/28/2021 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
06/29/2021 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
06/30/2021 | $0.01 | $0.01 | $0.01 | $0.01 | 38.20K |
About FSAM |
Fifth Street Asset Management is a holding company. Through its subsidiaries, Co. is engaged as an alternative asset manager. The funds Co. manages provide financing solutions to small and mid-sized companies across their capital structures, primarily in connection with investments by private equity sponsors. Co.'s direct origination platform is sustained by relationships with over 175 private equity sponsors. Co. provides customized credit solutions across the capital structure, including one-stop financing, unitranche debt, senior secured debt, mezzanine debt, equity co-investments and venture debt financing. |
FSAM Historical Closing Prices | |
Date | Close |
06/24/2021 | $0.01 |
06/25/2021 | $0.01 |
06/28/2021 | $0.01 |
06/29/2021 | $0.01 |
06/30/2021 | $0.01 |
Financials Historical Prices |
FSAM is categorized under the Financials sector; below are some other companies in the same sector:
FSB Historical Stock Prices
Free FSAM Email Alerts:
|
FSAM Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.