Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| FONR Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| FONR Message Board |
Fonar (FONR) has the following price history information. Looking back at FONR historical stock prices for the last five trading days, on April 22, 2024, FONR opened at $16.59, traded as high as $16.85 and as low as $16.14, and closed at $16.20. Trading volume was a total of 20.80K shares. On April 23, 2024, FONR opened at $16.20, traded as high as $16.63 and as low as $16.00, and closed at $16.01. Trading volume was a total of 14.60K shares. On April 24, 2024, FONR opened at $16.59, traded as high as $16.59 and as low as $15.90, and closed at $16.19. Trading volume was a total of 17.00K shares. On April 25, 2024, FONR opened at $16.10, traded as high as $16.97 and as low as $15.89, and closed at $16.86. Trading volume was a total of 17.00K shares. On April 26, 2024, FONR opened at $16.97, traded as high as $16.97 and as low as $16.26, and closed at $16.27. Trading volume was a total of 9.00K shares.
FONR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Fonar shares, starting with a $10,000 purchase of FONR, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 04/29/2014 | |
| End date: | 04/26/2024 | |
| Start price/share: | $15.65 | |
| End price/share: | $16.27 | |
| Dividends collected/share: | $0.00 | |
| Total return: | 3.96% | |
| Average Annual Total Return: | 0.39% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $10,396.92 | |
| Years: | 10.00 | |
 | |||||
| FONR Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/22/2024 | $16.59 | $16.85 | $16.14 | $16.20 | 20.80K |
| 04/23/2024 | $16.20 | $16.63 | $16.00 | $16.01 | 14.60K |
| 04/24/2024 | $16.59 | $16.59 | $15.90 | $16.19 | 17.00K |
| 04/25/2024 | $16.10 | $16.97 | $15.89 | $16.86 | 17.00K |
| 04/26/2024 | $16.97 | $16.97 | $16.26 | $16.27 | 9.00K |
|
| About Fonar |
| Fonar designs, manufactures, sells and services magnetic resonance imaging scanners. Co. conducts its business in two segments, medical equipment segment and physician management and diagnostic services segment. Through its subsidiary, Health Management Corporation of America, Co. provides management services, administrative services, billing and collection services, credentialing services, contract negotiations, compliance consulting, purchasing, IT services, hiring, conducting interviews and managing personnel, storage of medical records, office space, equipment, repair, maintenance service, and clerical and other non-medical personnel to medical providers engaged in diagnostic imaging. |
| FONR Historical Closing Prices | |
| Date | Close |
| 04/22/2024 | $16.20 |
| 04/23/2024 | $16.01 |
| 04/24/2024 | $16.19 |
| 04/25/2024 | $16.86 |
| 04/26/2024 | $16.27 |
| Healthcare Historical Prices |
| FONR is categorized under the Healthcare sector; below are some other companies in the same sector:
FPRX Historical Stock Prices Also explore: FONR shares outstanding history
|
Free FONR Email Alerts:
FONR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.