Home |
Free Dividend Report |
Stock Splits Calendar |
FNFV Historical Stock Prices |
Preferred Stock Newsletter |
FNFV Options Chain |
Stock Message Boards |
FNFV (FNFV) has the following price history information. Looking back at FNFV historical stock prices for the last five trading days, on November 14, 2017, FNFV opened at $17.40, traded as high as $17.70 and as low as $17.35, and closed at $17.50. Trading volume was a total of 205.70K shares. On November 15, 2017, FNFV opened at $17.30, traded as high as $17.55 and as low as $17.30, and closed at $17.35. Trading volume was a total of 522.10K shares. On November 16, 2017, FNFV opened at $17.35, traded as high as $17.75 and as low as $17.30, and closed at $17.55. Trading volume was a total of 294.20K shares. On November 17, 2017, FNFV opened at $17.45, traded as high as $17.60 and as low as $17.30, and closed at $17.35. Trading volume was a total of 644.50K shares. On November 28, 2017, FNFV opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $17.35. Trading volume was a total of 0 shares.
FNFV Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into FNFV shares, starting with a $10,000 purchase of FNFV, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 06/24/2014 | |
End date: | 11/28/2017 | |
Start price/share: | $12.90 | |
End price/share: | $17.35 | |
Dividends collected/share: | $0.00 | |
Total return: | 34.50% | |
Average Annual Total Return: | 9.02% | |
Starting investment: | $10,000.00 | |
Ending investment: | $13,450.98 | |
Years: | 3.43 |
FNFV Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
11/14/2017 | $17.40 | $17.70 | $17.35 | $17.50 | 205.70K |
11/15/2017 | $17.30 | $17.55 | $17.30 | $17.35 | 522.10K |
11/16/2017 | $17.35 | $17.75 | $17.30 | $17.55 | 294.20K |
11/17/2017 | $17.45 | $17.60 | $17.30 | $17.35 | 644.50K |
11/28/2017 | $0.00 | $0.00 | $0.00 | $17.35 | 0 |
About FNFV |
Fidelity National Financial is a title insurance holding company. Co. has organized its business into two groups, FNF Group and FNF Ventures (FNFV). Through its FNF Group, Co. provides title insurance, escrow and other title related services, including trust activities, trustee's sales guarantees, recordings and reconveyances and home warranty products and technology and transaction services to the real estate and mortgage industries. Through its FNFV group, Co. owns majority and minority equity investment stakes in a number of entities, including American Blue Ribbon Holdings, LLC, Ceridian HCM, Inc. and and Digital Insurance, Inc. |
FNFV Historical Closing Prices | |
Date | Close |
11/14/2017 | $17.50 |
11/15/2017 | $17.35 |
11/16/2017 | $17.55 |
11/17/2017 | $17.35 |
11/28/2017 | $17.35 |
Financials Historical Prices |
FNFV is categorized under the Financials sector; below are some other companies in the same sector:
FNGN Historical Stock Prices
Free FNFV Email Alerts:
|
FNFV Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.