Historical Stock Price
| Home |
| Free Dividend Report |
| FNB Dividend History |
| FNB Historical Stock Prices |
| FNB Preferred Stock |
| FNB Options Chain |
| Stock Message Boards |
FNB (FNB) has the following price history information. Looking back at FNB historical stock prices for the last five trading days, on April 19, 2024, FNB opened at $12.66, traded as high as $13.15 and as low as $12.62, and closed at $13.13. Trading volume was a total of 2.72M shares. On April 22, 2024, FNB opened at $13.15, traded as high as $13.42 and as low as $13.07, and closed at $13.34. Trading volume was a total of 1.91M shares. On April 23, 2024, FNB opened at $13.33, traded as high as $13.68 and as low as $13.28, and closed at $13.63. Trading volume was a total of 2.51M shares. On April 24, 2024, FNB opened at $13.51, traded as high as $13.67 and as low as $13.47, and closed at $13.67. Trading volume was a total of 2.21M shares. On April 25, 2024, FNB opened at $13.59, traded as high as $13.67 and as low as $13.41, and closed at $13.62. Trading volume was a total of 2.62M shares.
FNB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into FNB shares, starting with a $10,000 purchase of FNB, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/29/2014 | ||
| End date: | 04/25/2024 | ||
| Start price/share: | $12.39 | ||
| End price/share: | $13.62 | ||
| Starting shares: | 807.10 | ||
| Ending shares: | 1,197.18 | ||
| Dividends reinvested/share: | $4.80 | ||
| Total return: | 63.06% | ||
| Average Annual Total Return: | 5.01% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $16,302.28 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/29/2014 | ||
| End date: | 04/25/2024 | ||
| Start price/share: | $12.39 | ||
| End price/share: | $13.62 | ||
| Dividends collected/share: | $4.80 | ||
| Total return: | 48.67% | ||
| Average Annual Total Return: | 4.05% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $14,872.14 | ||
| Years: | 10.00 | ||
 | |||||
| FNB Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/19/2024 | $12.66 | $13.15 | $12.62 | $13.13 | 2.72M |
| 04/22/2024 | $13.15 | $13.42 | $13.07 | $13.34 | 1.91M |
| 04/23/2024 | $13.33 | $13.68 | $13.28 | $13.63 | 2.51M |
| 04/24/2024 | $13.51 | $13.67 | $13.47 | $13.67 | 2.21M |
| 04/25/2024 | $13.59 | $13.67 | $13.41 | $13.62 | 2.62M |
|
| About FNB |
| FNB is a bank holding company and a financial holding company. Through its subsidiaries, Co. provides a range of financial services to consumers, corporations, governments and small- to medium-sized businesses in its market areas. Commercial banking solutions include corporate banking, small business banking, investment real estate financing, government banking, business credit, capital markets and lease financing. Consumer banking provides a line of consumer banking products and services including deposit products, mortgage lending, consumer lending and a suite of mobile and online banking services. Wealth management services include asset management, private banking and insurance. |
| FNB Historical Closing Prices | |
| Date | Close |
| 04/19/2024 | $13.13 |
| 04/22/2024 | $13.34 |
| 04/23/2024 | $13.63 |
| 04/24/2024 | $13.67 |
| 04/25/2024 | $13.62 |
| Financials Historical Prices |
| FNB is categorized under the Financials sector; below are some other companies in the same sector:
FNBC Historical Stock Prices Also explore: FNB shares outstanding history
|
Free FNB Email Alerts:
FNB Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.