Home |
Free Dividend Report |
FMY Dividend History |
FMY Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
Stock Message Boards |
First Trust Mortgage Income Fund (FMY) has the following price history information. Looking back at FMY historical stock prices for the last five trading days, on April 19, 2024, FMY opened at $11.57, traded as high as $11.65 and as low as $11.57, and closed at $11.65. Trading volume was a total of 1.90K shares. On April 22, 2024, FMY opened at $11.69, traded as high as $11.73 and as low as $11.63, and closed at $11.69. Trading volume was a total of 6.20K shares. On April 23, 2024, FMY opened at $11.85, traded as high as $11.85 and as low as $11.72, and closed at $11.78. Trading volume was a total of 5.30K shares. On April 24, 2024, FMY opened at $11.72, traded as high as $11.85 and as low as $11.66, and closed at $11.66. Trading volume was a total of 2.80K shares. On April 25, 2024, FMY opened at $11.65, traded as high as $11.75 and as low as $11.62, and closed at $11.75. Trading volume was a total of 1.50K shares.
FMY Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into First Trust Mortgage Income Fund shares, starting with a $10,000 purchase of FMY, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 04/25/2024 | ||
Start price/share: | $15.91 | ||
End price/share: | $11.75 | ||
Starting shares: | 628.54 | ||
Ending shares: | 1,130.98 | ||
Dividends reinvested/share: | $7.96 | ||
Total return: | 32.89% | ||
Average Annual Total Return: | 2.89% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $13,295.29 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 04/25/2024 | ||
Start price/share: | $15.91 | ||
End price/share: | $11.75 | ||
Dividends collected/share: | $7.96 | ||
Total return: | 23.86% | ||
Average Annual Total Return: | 2.16% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $12,381.79 | ||
Years: | 10.00 |
FMY Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/19/2024 | $11.57 | $11.65 | $11.57 | $11.65 | 1.90K |
04/22/2024 | $11.69 | $11.73 | $11.63 | $11.69 | 6.20K |
04/23/2024 | $11.85 | $11.85 | $11.72 | $11.78 | 5.30K |
04/24/2024 | $11.72 | $11.85 | $11.66 | $11.66 | 2.80K |
04/25/2024 | $11.65 | $11.75 | $11.62 | $11.75 | 1.50K |
About First Trust Mortgage Income Fund |
First Trust Mortgage Income Fund is a diversified, closed-end management investment company. The Fund's primary investment objective is to seek a high level of current income. As a secondary objective, the Fund seeks to preserve capital. The Fund pursues its objectives by investing primarily in mortgage-backed securities. |
FMY Historical Closing Prices | |
Date | Close |
04/19/2024 | $11.65 |
04/22/2024 | $11.69 |
04/23/2024 | $11.78 |
04/24/2024 | $11.66 |
04/25/2024 | $11.75 |
Financials Historical Prices |
FMY is categorized under the Financials sector; below are some other companies in the same sector:
FNB Historical Stock Prices
Free FMY Email Alerts:
|
FMY Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.