Home |
Free Dividend Report |
Stock Splits Calendar |
FMER Historical Stock Prices |
FMER Preferred Stock |
FMER Options Chain |
FMER Message Board |
FMER (FMER) has the following price history information. Looking back at FMER historical stock prices for the last five trading days, on August 10, 2016, FMER opened at $21.59, traded as high as $21.63 and as low as $21.31, and closed at $21.37. Trading volume was a total of 557.80K shares. On August 11, 2016, FMER opened at $21.46, traded as high as $21.46 and as low as $21.30, and closed at $21.38. Trading volume was a total of 436.10K shares. On August 12, 2016, FMER opened at $21.24, traded as high as $21.26 and as low as $21.09, and closed at $21.24. Trading volume was a total of 427.50K shares. On August 15, 2016, FMER opened at $21.31, traded as high as $21.64 and as low as $21.27, and closed at $21.61. Trading volume was a total of 617.10K shares. On August 16, 2016, FMER opened at $21.61, traded as high as $21.61 and as low as $21.61, and closed at $21.61. Trading volume was a total of 0 shares.
FMER Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into FMER shares, starting with a $10,000 purchase of FMER, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 08/16/2016 | ||
Start price/share: | $19.05 | ||
End price/share: | $21.61 | ||
Starting shares: | 524.93 | ||
Ending shares: | 567.12 | ||
Dividends reinvested/share: | $1.48 | ||
Total return: | 22.55% | ||
Average Annual Total Return: | 9.24% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $12,255.48 | ||
Years: | 2.30 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 08/16/2016 | ||
Start price/share: | $19.05 | ||
End price/share: | $21.61 | ||
Dividends collected/share: | $1.48 | ||
Total return: | 21.21% | ||
Average Annual Total Return: | 8.72% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $12,121.64 | ||
Years: | 2.30 |
FMER Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
08/10/2016 | $21.59 | $21.63 | $21.31 | $21.37 | 557.80K |
08/11/2016 | $21.46 | $21.46 | $21.30 | $21.38 | 436.10K |
08/12/2016 | $21.24 | $21.26 | $21.09 | $21.24 | 427.50K |
08/15/2016 | $21.31 | $21.64 | $21.27 | $21.61 | 617.10K |
08/16/2016 | $21.61 | $21.61 | $21.61 | $21.61 | 0 |
About FMER |
FirstMerit is a bank holding company. Co. operates through FirstMerit Bank N.A and its other subsidiaries. Co.'s lines of business are: commercial, which provides a range of lending, depository, and related financial services; retail, which provides a range of retail financial products and services including consumer direct and indirect installment loans; wealth, which provides a range of asset management, private banking, financial planning, estate settlement and administration; and other, which includes activities that are not directly attributable to one of the three principal lines of business. At Dec 31 2015, Co. had total assets of $25.52 billion and total deposits of $20.11 billion. |
FMER Historical Closing Prices | |
Date | Close |
08/10/2016 | $21.37 |
08/11/2016 | $21.38 |
08/12/2016 | $21.24 |
08/15/2016 | $21.61 |
08/16/2016 | $21.61 |
Financials Historical Prices |
FMER is categorized under the Financials sector; below are some other companies in the same sector:
FMFC Historical Stock Prices
Free FMER Email Alerts:
|
FMER Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.