Home |
Free Dividend Report |
Stock Splits Calendar |
FLWS Historical Stock Prices |
Preferred Stock Newsletter |
FLWS Options Chain |
Stock Message Boards |
1-800 Flowers.com (FLWS) has the following price history information. Looking back at FLWS historical stock prices for the last five trading days, on April 19, 2024, FLWS opened at $8.68, traded as high as $9.00 and as low as $8.68, and closed at $9.00. Trading volume was a total of 192.50K shares. On April 22, 2024, FLWS opened at $9.01, traded as high as $9.26 and as low as $8.97, and closed at $9.23. Trading volume was a total of 271.50K shares. On April 23, 2024, FLWS opened at $9.24, traded as high as $9.52 and as low as $9.22, and closed at $9.26. Trading volume was a total of 305.00K shares. On April 24, 2024, FLWS opened at $9.22, traded as high as $9.29 and as low as $9.10, and closed at $9.26. Trading volume was a total of 253.80K shares. On April 25, 2024, FLWS opened at $9.16, traded as high as $9.20 and as low as $9.04, and closed at $9.15. Trading volume was a total of 295.30K shares.
FLWS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into 1-800 Flowers.com shares, starting with a $10,000 purchase of FLWS, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/29/2014 | |
End date: | 04/25/2024 | |
Start price/share: | $5.46 | |
End price/share: | $9.15 | |
Dividends collected/share: | $0.00 | |
Total return: | 67.58% | |
Average Annual Total Return: | 5.30% | |
Starting investment: | $10,000.00 | |
Ending investment: | $16,758.00 | |
Years: | 10.00 |
FLWS Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/19/2024 | $8.68 | $9.00 | $8.68 | $9.00 | 192.50K |
04/22/2024 | $9.01 | $9.26 | $8.97 | $9.23 | 271.50K |
04/23/2024 | $9.24 | $9.52 | $9.22 | $9.26 | 305.00K |
04/24/2024 | $9.22 | $9.29 | $9.10 | $9.26 | 253.80K |
04/25/2024 | $9.16 | $9.20 | $9.04 | $9.15 | 295.30K |
About 1-800 Flowers.com |
1-800-FLOWERS.COM is a provider of gifts designed to help customers express, connect and celebrate. Co.'s business platform features its family of brands, including: 1-800-Flowers.com®, 1-800-Baskets.com®, Cheryl's Cookies®, and Harry & David®. Co. also operates BloomNet®, an international floral and gift industry service provider providing a range of products and services designed to help its members grow their businesses; Napcosm, a resource for floral gifts and seasonal decor; DesignPac Gifts, LLC, a manufacturer of gift baskets and towers; and Alice's Table®, a lifestyle business providing digital livestreaming floral, culinary and other experiences to guests across the country. |
FLWS Historical Closing Prices | |
Date | Close |
04/19/2024 | $9.00 |
04/22/2024 | $9.23 |
04/23/2024 | $9.26 |
04/24/2024 | $9.26 |
04/25/2024 | $9.15 |
Services Historical Prices |
FLWS is categorized under the Services sector; below are some other companies in the same sector:
FNKO Historical Stock Prices Also explore: FLWS shares outstanding history
Free FLWS Email Alerts:
|
FLWS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.