Historical Stock Price
| Home |
| Free Dividend Report |
| FLOT Dividend History |
| FLOT Historical Stock Prices |
| Preferred Stock Newsletter |
| FLOT Options Chain |
| Stock Message Boards |
Ishares Floating Rate Bond Etf (FLOT) has the following price history information. Looking back at FLOT historical stock prices for the last five trading days, on April 19, 2024, FLOT opened at $51.02, traded as high as $51.03 and as low as $51.01, and closed at $51.02. Trading volume was a total of 728.00K shares. On April 22, 2024, FLOT opened at $51.01, traded as high as $51.04 and as low as $51.01, and closed at $51.02. Trading volume was a total of 678.00K shares. On April 23, 2024, FLOT opened at $51.04, traded as high as $51.04 and as low as $51.02, and closed at $51.04. Trading volume was a total of 1.56M shares. On April 24, 2024, FLOT opened at $51.04, traded as high as $51.04 and as low as $50.98, and closed at $51.01. Trading volume was a total of 3.08M shares. On April 25, 2024, FLOT opened at $51.02, traded as high as $51.05 and as low as $51.02, and closed at $51.05. Trading volume was a total of 2.30M shares.
FLOT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Ishares Floating Rate Bond Etf shares, starting with a $10,000 purchase of FLOT, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/29/2014 | ||
| End date: | 04/25/2024 | ||
| Start price/share: | $50.74 | ||
| End price/share: | $51.05 | ||
| Starting shares: | 197.08 | ||
| Ending shares: | 238.10 | ||
| Dividends reinvested/share: | $9.58 | ||
| Total return: | 21.55% | ||
| Average Annual Total Return: | 1.97% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $12,153.49 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/29/2014 | ||
| End date: | 04/25/2024 | ||
| Start price/share: | $50.74 | ||
| End price/share: | $51.05 | ||
| Dividends collected/share: | $9.58 | ||
| Total return: | 19.50% | ||
| Average Annual Total Return: | 1.80% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $11,952.44 | ||
| Years: | 10.00 | ||
 | |||||
| FLOT Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/19/2024 | $51.02 | $51.03 | $51.01 | $51.02 | 728.00K |
| 04/22/2024 | $51.01 | $51.04 | $51.01 | $51.02 | 678.00K |
| 04/23/2024 | $51.04 | $51.04 | $51.02 | $51.04 | 1.56M |
| 04/24/2024 | $51.04 | $51.04 | $50.98 | $51.01 | 3.08M |
| 04/25/2024 | $51.02 | $51.05 | $51.02 | $51.05 | 2.30M |
|
| About Ishares Floating Rate Bond Etf |
| The iShares Floating Rate Bond is an open-end management investment company. The Fund seeks investment results that correspond generally to the price and yield performance, before fees and expenses, of the Barclays U.S. Floating Rate Note < 5 Years Index (the Index). The Index measures the performance of U.S. dollar-denominated, investment-grade floating rate notes. Securities in the Index have a remaining maturity of greater than or equal to one month and less than five years, and have $300 million or more of outstanding face value. As of Oct 31 2015, the Fund's total assets were $3,694,453,350 and the Fund's investment portfolio was valued at $3,663,329,517. |
| FLOT Historical Closing Prices | |
| Date | Close |
| 04/19/2024 | $51.02 |
| 04/22/2024 | $51.02 |
| 04/23/2024 | $51.04 |
| 04/24/2024 | $51.01 |
| 04/25/2024 | $51.05 |
| Financials Historical Prices |
| FLOT is categorized under the Financials sector; below are some other companies in the same sector:
FLRN Historical Stock Prices Also explore: FLOT shares outstanding history
|
Free FLOT Email Alerts:
FLOT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.