Historical Stock Price
| Home |
| Free Dividend Report |
| FLC Dividend History |
| FLC Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| FLC Message Board |
Flaherty and Crumrine Total Return Fund (FLC) has the following price history information. Looking back at FLC historical stock prices for the last five trading days, on April 19, 2024, FLC opened at $14.70, traded as high as $14.72 and as low as $14.60, and closed at $14.62. Trading volume was a total of 36.90K shares. On April 22, 2024, FLC opened at $14.51, traded as high as $14.69 and as low as $14.51, and closed at $14.67. Trading volume was a total of 41.50K shares. On April 23, 2024, FLC opened at $14.69, traded as high as $14.90 and as low as $14.68, and closed at $14.90. Trading volume was a total of 30.70K shares. On April 24, 2024, FLC opened at $14.88, traded as high as $14.88 and as low as $14.80, and closed at $14.83. Trading volume was a total of 28.70K shares. On April 25, 2024, FLC opened at $14.72, traded as high as $14.74 and as low as $14.66, and closed at $14.66. Trading volume was a total of 30.10K shares.
FLC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Flaherty and Crumrine Total Return Fund shares, starting with a $10,000 purchase of FLC, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/29/2014 | ||
| End date: | 04/25/2024 | ||
| Start price/share: | $20.62 | ||
| End price/share: | $14.66 | ||
| Starting shares: | 484.97 | ||
| Ending shares: | 1,021.28 | ||
| Dividends reinvested/share: | $14.64 | ||
| Total return: | 49.72% | ||
| Average Annual Total Return: | 4.12% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $14,972.47 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/29/2014 | ||
| End date: | 04/25/2024 | ||
| Start price/share: | $20.62 | ||
| End price/share: | $14.66 | ||
| Dividends collected/share: | $14.64 | ||
| Total return: | 42.08% | ||
| Average Annual Total Return: | 3.58% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $14,214.03 | ||
| Years: | 10.00 | ||
 | |||||
| FLC Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/19/2024 | $14.70 | $14.72 | $14.60 | $14.62 | 36.90K |
| 04/22/2024 | $14.51 | $14.69 | $14.51 | $14.67 | 41.50K |
| 04/23/2024 | $14.69 | $14.90 | $14.68 | $14.90 | 30.70K |
| 04/24/2024 | $14.88 | $14.88 | $14.80 | $14.83 | 28.70K |
| 04/25/2024 | $14.72 | $14.74 | $14.66 | $14.66 | 30.10K |
|
| About Flaherty and Crumrine Total Return Fund |
| Flaherty & Crumrine Total Return Fund is a diversified, closed-end management investment company. The Fund seeks to provide its common shareholders with high current income, with a secondary objective of capital appreciation, by investing primarily in a portfolio of preferred and debt securities. Under normal market conditions, at least 50% of the Fund's net assets, plus any borrowings for investment purposes, will be invested in preferred securities. In addition, under normal market conditions, the Fund may invest up to 15% of its total assets in common stocks. Furthermore, under normal market conditions, the Fund invests at least 25% of its total assets in the financials sector. |
| FLC Historical Closing Prices | |
| Date | Close |
| 04/19/2024 | $14.62 |
| 04/22/2024 | $14.67 |
| 04/23/2024 | $14.90 |
| 04/24/2024 | $14.83 |
| 04/25/2024 | $14.66 |
| Financials Historical Prices |
| FLC is categorized under the Financials sector; below are some other companies in the same sector:
FLIC Historical Stock Prices
|
Free FLC Email Alerts:
FLC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.