Home |
Free Dividend Report |
Stock Splits Calendar |
FIRE Historical Stock Prices |
Preferred Stock Newsletter |
FIRE Options Chain |
Stock Message Boards |
FIRE (FIRE) has the following price history information. Looking back at FIRE historical stock prices for the last five trading days, on October 01, 2013, FIRE opened at $75.92, traded as high as $75.96 and as low as $75.91, and closed at $75.95. Trading volume was a total of 406.50K shares. On October 02, 2013, FIRE opened at $75.92, traded as high as $75.97 and as low as $75.92, and closed at $75.97. Trading volume was a total of 384.50K shares. On October 03, 2013, FIRE opened at $75.94, traded as high as $75.97 and as low as $75.93, and closed at $75.96. Trading volume was a total of 1.11M shares. On October 04, 2013, FIRE opened at $75.95, traded as high as $75.97 and as low as $75.94, and closed at $75.96. Trading volume was a total of 523.70K shares. On October 07, 2013, FIRE opened at $75.96, traded as high as $75.97 and as low as $75.94, and closed at $75.96. Trading volume was a total of 1.78M shares.
FIRE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into FIRE shares, starting with a $10,000 purchase of FIRE, and working forward through the historical stock price information to today. FIRE -- use the split history when considering split-adjusted past price performance.
FIRE Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
10/01/2013 | $75.92 | $75.96 | $75.91 | $75.95 | 406.50K |
10/02/2013 | $75.92 | $75.97 | $75.92 | $75.97 | 384.50K |
10/03/2013 | $75.94 | $75.97 | $75.93 | $75.96 | 1.11M |
10/04/2013 | $75.95 | $75.97 | $75.94 | $75.96 | 523.70K |
10/07/2013 | $75.96 | $75.97 | $75.94 | $75.96 | 1.78M |
About FIRE |
Sourcefire provides cybersecurity technologies. Co.'s portfolio of solutions enables businesses and government agencies to manage and minimize cybersecurity risks. Co.'s applications and technologies designed to deliver Agile Security is comprised of hardware with embedded software, software and cloud-based applications. Co. also manages Snort®, which is the traffic inspection engine used in its intrusion prevention system; ClamAV®, which is an open source anti-virus and anti-malware project; and Razorback™, which is an open source project to detect client-side attacks. In addition, Co. provides the following services: customer support, personnel services, and education and certification. |
FIRE Historical Closing Prices | |
Date | Close |
10/01/2013 | $75.95 |
10/02/2013 | $75.97 |
10/03/2013 | $75.96 |
10/04/2013 | $75.96 |
10/07/2013 | $75.96 |
Technology Historical Prices |
FIRE is categorized under the Technology sector; below are some other companies in the same sector:
FISV Historical Stock Prices
Free FIRE Email Alerts:
|
FIRE Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.