Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| FII Historical Stock Prices |
| Preferred Stock Newsletter |
| FII Options Chain |
| FII Message Board |
FII (FII) has the following price history information. Looking back at FII historical stock prices for the last five trading days, on January 27, 2020, FII opened at $33.49, traded as high as $34.32 and as low as $33.35, and closed at $34.11. Trading volume was a total of 478.00K shares. On January 28, 2020, FII opened at $34.28, traded as high as $34.35 and as low as $34.05, and closed at $34.21. Trading volume was a total of 349.00K shares. On January 29, 2020, FII opened at $34.21, traded as high as $34.49 and as low as $34.13, and closed at $34.15. Trading volume was a total of 302.40K shares. On January 30, 2020, FII opened at $34.01, traded as high as $34.86 and as low as $33.95, and closed at $34.82. Trading volume was a total of 651.10K shares. On January 31, 2020, FII opened at $35.83, traded as high as $36.91 and as low as $35.50, and closed at $36.23. Trading volume was a total of 1.83M shares.
FII Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into FII shares, starting with a $10,000 purchase of FII, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/28/2014 | ||
| End date: | 01/31/2020 | ||
| Start price/share: | $28.50 | ||
| End price/share: | $36.23 | ||
| Starting shares: | 350.88 | ||
| Ending shares: | 447.41 | ||
| Dividends reinvested/share: | $6.89 | ||
| Total return: | 62.10% | ||
| Average Annual Total Return: | 8.74% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $16,209.22 | ||
| Years: | 5.76 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/28/2014 | ||
| End date: | 01/31/2020 | ||
| Start price/share: | $28.50 | ||
| End price/share: | $36.23 | ||
| Dividends collected/share: | $6.89 | ||
| Total return: | 51.30% | ||
| Average Annual Total Return: | 7.45% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $15,131.63 | ||
| Years: | 5.76 | ||
 | |||||
| FII Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 01/27/2020 | $33.49 | $34.32 | $33.35 | $34.11 | 478.00K |
| 01/28/2020 | $34.28 | $34.35 | $34.05 | $34.21 | 349.00K |
| 01/29/2020 | $34.21 | $34.49 | $34.13 | $34.15 | 302.40K |
| 01/30/2020 | $34.01 | $34.86 | $33.95 | $34.82 | 651.10K |
| 01/31/2020 | $35.83 | $36.91 | $35.50 | $36.23 | 1.83M |
|
| About FII |
| Federated Investors is a provider of investment management products and related financial services. Co. sponsors, markets and provides investment-related services to various investment products, including sponsored investment companies and other funds (Federated Funds) and Separate Accounts. Co. markets these funds to banks, broker/dealers and other financial intermediaries who use them to meet the needs of customers and/or clients, including retail investors, corporations and retirement plans. Co. also provides a range of services to support the operation and administration of the Federated Funds. These services include administrative services and shareholder servicing. |
| FII Historical Closing Prices | |
| Date | Close |
| 01/27/2020 | $34.11 |
| 01/28/2020 | $34.21 |
| 01/29/2020 | $34.15 |
| 01/30/2020 | $34.82 |
| 01/31/2020 | $36.23 |
| Financials Historical Prices |
| FII is categorized under the Financials sector; below are some other companies in the same sector:
FILL Historical Stock Prices Also explore: FII shares outstanding history
|
Free FII Email Alerts:
FII Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.