Home |
Free Dividend Report |
FHN Dividend History |
FHN Historical Stock Prices |
FHN Preferred Stock |
FHN Options Chain |
FHN Message Board |
First Horizon (FHN) has the following price history information. Looking back at FHN historical stock prices for the last five trading days, on April 22, 2024, FHN opened at $14.61, traded as high as $14.98 and as low as $14.60, and closed at $14.91. Trading volume was a total of 4.49M shares. On April 23, 2024, FHN opened at $14.89, traded as high as $15.05 and as low as $14.86, and closed at $14.88. Trading volume was a total of 5.00M shares. On April 24, 2024, FHN opened at $14.73, traded as high as $14.96 and as low as $14.70, and closed at $14.93. Trading volume was a total of 3.94M shares. On April 25, 2024, FHN opened at $14.89, traded as high as $14.97 and as low as $14.72, and closed at $14.80. Trading volume was a total of 6.36M shares. On April 26, 2024, FHN opened at $14.80, traded as high as $14.94 and as low as $14.76, and closed at $14.81. Trading volume was a total of 2.89M shares.
FHN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into First Horizon shares, starting with a $10,000 purchase of FHN, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 04/26/2024 | ||
Start price/share: | $11.29 | ||
End price/share: | $14.81 | ||
Starting shares: | 885.74 | ||
Ending shares: | 1,204.78 | ||
Dividends reinvested/share: | $4.62 | ||
Total return: | 78.43% | ||
Average Annual Total Return: | 5.96% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $17,841.01 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 04/26/2024 | ||
Start price/share: | $11.29 | ||
End price/share: | $14.81 | ||
Dividends collected/share: | $4.62 | ||
Total return: | 72.10% | ||
Average Annual Total Return: | 5.58% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $17,211.42 | ||
Years: | 10.00 |
FHN Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/22/2024 | $14.61 | $14.98 | $14.60 | $14.91 | 4.49M |
04/23/2024 | $14.89 | $15.05 | $14.86 | $14.88 | 5.00M |
04/24/2024 | $14.73 | $14.96 | $14.70 | $14.93 | 3.94M |
04/25/2024 | $14.89 | $14.97 | $14.72 | $14.80 | 6.36M |
04/26/2024 | $14.80 | $14.94 | $14.76 | $14.81 | 2.89M |
About First Horizon |
First Horizon is a bank holding company. Through its principal subsidiary, First Horizon Bank (the Bank), Co. provides regional banking, mortgage lending, title insurance, specialized commercial lending, commercial leasing and equipment financing, brokerage, wealth management, capital markets, and other financial services to commercial, consumer, and governmental clients throughout the U.S. Co.'s operating segments are: Regional Banking, which provides financial products and services, including conventional lending and deposit taking; and Specialty Banking, which consists of lines of business that deliver product offerings and services with specialized industry knowledge. |
FHN Historical Closing Prices | |
Date | Close |
04/22/2024 | $14.91 |
04/23/2024 | $14.88 |
04/24/2024 | $14.93 |
04/25/2024 | $14.80 |
04/26/2024 | $14.81 |
Financials Historical Prices |
FHN is categorized under the Financials sector; below are some other companies in the same sector:
FHY Historical Stock Prices Also explore: FHN shares outstanding history
Free FHN Email Alerts:
|
FHN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.