Home |
Free Dividend Report |
FIG Dividend History |
FIG Historical Stock Prices |
Preferred Stock Newsletter |
FIG Options Chain |
FIG Message Board |
Simplify Exchange Traded Funds Simplify Macro Stra (FIG) has the following price history information. Looking back at FIG historical stock prices for the last five trading days, on April 22, 2024, FIG opened at $23.25, traded as high as $23.25 and as low as $23.07, and closed at $23.14. Trading volume was a total of 700 shares. On April 23, 2024, FIG opened at $23.10, traded as high as $23.10 and as low as $23.02, and closed at $23.02. Trading volume was a total of 800 shares. On April 24, 2024, FIG opened at $22.94, traded as high as $23.04 and as low as $22.94, and closed at $23.04. Trading volume was a total of 2.70K shares. On April 25, 2024, FIG opened at $22.94, traded as high as $22.98 and as low as $22.75, and closed at $22.90. Trading volume was a total of 3.80K shares. On April 26, 2024, FIG opened at $22.74, traded as high as $22.74 and as low as $22.33, and closed at $22.33. Trading volume was a total of 1.90K shares.
FIG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Simplify Exchange Traded Funds Simplify Macro Stra shares, starting with a $10,000 purchase of FIG, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 05/17/2022 | ||
End date: | 04/26/2024 | ||
Start price/share: | $24.94 | ||
End price/share: | $22.33 | ||
Starting shares: | 400.93 | ||
Ending shares: | 429.17 | ||
Dividends reinvested/share: | $1.60 | ||
Total return: | -4.17% | ||
Average Annual Total Return: | -2.16% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $9,584.13 | ||
Years: | 1.95 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 05/17/2022 | ||
End date: | 04/26/2024 | ||
Start price/share: | $24.94 | ||
End price/share: | $22.33 | ||
Dividends collected/share: | $1.60 | ||
Total return: | -4.06% | ||
Average Annual Total Return: | -2.11% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $9,593.66 | ||
Years: | 1.95 |
FIG Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/22/2024 | $23.25 | $23.25 | $23.07 | $23.14 | 700 |
04/23/2024 | $23.10 | $23.10 | $23.02 | $23.02 | 800 |
04/24/2024 | $22.94 | $23.04 | $22.94 | $23.04 | 2.70K |
04/25/2024 | $22.94 | $22.98 | $22.75 | $22.90 | 3.80K |
04/26/2024 | $22.74 | $22.74 | $22.33 | $22.33 | 1.90K |
About Simplify Exchange Traded Funds Simplify Macro Stra |
Fortress Investment Group is an investment management firm that sponsors the formation of, and provides investment management services for, various investment funds, permanent capital vehicles and related managed accounts. Co.'s businesses include: Private Equity, which comprises the general buyout and sector-specific funds, and permanent capital vehicles segments; Credit Funds, which comprises the credit hedge funds, and credit private equity funds segments; Liquid Hedge Funds, which provides infrastructure services to Graticule Asset Management Asia; and Logan Circle Partners, L.P., which provides investment solutions. As of Dec 31 2016, Co. had $69.63 billion in assets under management. |
FIG Historical Closing Prices | |
Date | Close |
04/22/2024 | $23.14 |
04/23/2024 | $23.02 |
04/24/2024 | $23.04 |
04/25/2024 | $22.90 |
04/26/2024 | $22.33 |
Financials Historical Prices |
FIG is categorized under the Financials sector; below are some other companies in the same sector:
FII Historical Stock Prices
Free FIG Email Alerts:
|
FIG Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.