Home |
Free Dividend Report |
Stock Splits Calendar |
FET Historical Stock Prices |
Preferred Stock Newsletter |
FET Options Chain |
Stock Message Boards |
Forum Energy Technologies (FET) has the following price history information. Looking back at FET historical stock prices for the last five trading days, on April 19, 2024, FET opened at $18.90, traded as high as $19.55 and as low as $18.90, and closed at $19.55. Trading volume was a total of 42.50K shares. On April 22, 2024, FET opened at $19.53, traded as high as $19.64 and as low as $19.26, and closed at $19.45. Trading volume was a total of 39.10K shares. On April 23, 2024, FET opened at $19.51, traded as high as $19.92 and as low as $19.33, and closed at $19.50. Trading volume was a total of 18.80K shares. On April 24, 2024, FET opened at $19.50, traded as high as $19.55 and as low as $19.08, and closed at $19.45. Trading volume was a total of 25.40K shares. On April 25, 2024, FET opened at $19.50, traded as high as $19.50 and as low as $19.12, and closed at $19.39. Trading volume was a total of 22.30K shares.
FET Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Forum Energy Technologies shares, starting with a $10,000 purchase of FET, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/29/2014 | |
End date: | 04/25/2024 | |
Start price/share: | $619.80 | |
End price/share: | $19.39 | |
Dividends collected/share: | $0.00 | |
Total return: | -96.87% | |
Average Annual Total Return: | -29.29% | |
Starting investment: | $10,000.00 | |
Ending investment: | $312.77 | |
Years: | 10.00 |
FET Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/19/2024 | $18.90 | $19.55 | $18.90 | $19.55 | 42.50K |
04/22/2024 | $19.53 | $19.64 | $19.26 | $19.45 | 39.10K |
04/23/2024 | $19.51 | $19.92 | $19.33 | $19.50 | 18.80K |
04/24/2024 | $19.50 | $19.55 | $19.08 | $19.45 | 25.40K |
04/25/2024 | $19.50 | $19.50 | $19.12 | $19.39 | 22.30K |
About Forum Energy Technologies |
Forum Energy Technologies serves the oil, natural gas, industrial and renewable energy industries. Co.'s segments include: drilling and downhole, which designs, manufactures and supplies products and provides related services to the drilling, well construction, artificial lift and subsea energy construction markets; completions, which designs, manufactures and supplies products and provides related services to the coiled tubing, well stimulation and intervention markets; and production, which designs, manufactures and supplies products and provides related equipment and services for production and infrastructure markets. |
FET Historical Closing Prices | |
Date | Close |
04/19/2024 | $19.55 |
04/22/2024 | $19.45 |
04/23/2024 | $19.50 |
04/24/2024 | $19.45 |
04/25/2024 | $19.39 |
Energy Historical Prices |
FET is categorized under the Energy sector; below are some other companies in the same sector:
FGE Historical Stock Prices Also explore: FET shares outstanding history
Free FET Email Alerts:
|
FET Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.