Home |
Free Dividend Report |
Stock Splits Calendar |
FENG Historical Stock Prices |
Preferred Stock Newsletter |
FENG Options Chain |
Stock Message Boards |
Phoenix New Media (FENG) has the following price history information. Looking back at FENG historical stock prices for the last five trading days, on April 19, 2024, FENG opened at $1.82, traded as high as $1.87 and as low as $1.82, and closed at $1.82. Trading volume was a total of 6.80K shares. On April 22, 2024, FENG opened at $1.78, traded as high as $1.89 and as low as $1.78, and closed at $1.86. Trading volume was a total of 2.30K shares. On April 23, 2024, FENG opened at $1.85, traded as high as $1.85 and as low as $1.82, and closed at $1.82. Trading volume was a total of 1.00K shares. On April 24, 2024, FENG opened at $1.72, traded as high as $1.82 and as low as $1.67, and closed at $1.76. Trading volume was a total of 27.40K shares. On April 25, 2024, FENG opened at $1.81, traded as high as $1.97 and as low as $1.78, and closed at $1.78. Trading volume was a total of 17.70K shares.
FENG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Phoenix New Media shares, starting with a $10,000 purchase of FENG, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 04/25/2024 | ||
Start price/share: | $56.52 | ||
End price/share: | $1.78 | ||
Starting shares: | 176.93 | ||
Ending shares: | 609.13 | ||
Dividends reinvested/share: | $16.45 | ||
Total return: | -89.16% | ||
Average Annual Total Return: | -19.93% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $1,083.83 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 04/25/2024 | ||
Start price/share: | $56.52 | ||
End price/share: | $1.78 | ||
Dividends collected/share: | $16.45 | ||
Total return: | -67.74% | ||
Average Annual Total Return: | -10.70% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $3,225.89 | ||
Years: | 10.00 |
FENG Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/19/2024 | $1.82 | $1.87 | $1.82 | $1.82 | 6.80K |
04/22/2024 | $1.78 | $1.89 | $1.78 | $1.86 | 2.30K |
04/23/2024 | $1.85 | $1.85 | $1.82 | $1.82 | 1.00K |
04/24/2024 | $1.72 | $1.82 | $1.67 | $1.76 | 27.40K |
04/25/2024 | $1.81 | $1.97 | $1.78 | $1.78 | 17.70K |
About Phoenix New Media |
Phoenix New Media is a new media company providing content on an integrated Internet platform, including PC and mobile, in China. Co. enables consumers to access news and other information and user-generated content (UGC). Co. also transmits its UGC and in-house produced content to TV viewers primarily through Phoenix TV. Co.'s PC channel includes key verticals such as news, finance, video, automobile, technology, entertainment, military, real estate, fashion and sport. Co.'s mobile channel includes its mobile news application, mobile video application, mobile digital reading applications and mobile Internet websites. Co. also acts as a content provider for several third-party channel. |
FENG Historical Closing Prices | |
Date | Close |
04/19/2024 | $1.82 |
04/22/2024 | $1.86 |
04/23/2024 | $1.82 |
04/24/2024 | $1.76 |
04/25/2024 | $1.78 |
Services Historical Prices |
FENG is categorized under the Services sector; below are some other companies in the same sector:
FINL Historical Stock Prices
Free FENG Email Alerts:
|
FENG Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.