Historical Stock Price
| Home |
| Free Dividend Report |
| FEN Dividend History |
| FEN Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| Stock Message Boards |
First Trust Energy Income and Growth Fund (FEN) has the following price history information. Looking back at FEN historical stock prices for the last five trading days, on April 19, 2024, FEN opened at $16.30, traded as high as $16.64 and as low as $16.29, and closed at $16.50. Trading volume was a total of 96.30K shares. On April 22, 2024, FEN opened at $16.18, traded as high as $16.37 and as low as $16.10, and closed at $16.36. Trading volume was a total of 74.40K shares. On April 23, 2024, FEN opened at $16.30, traded as high as $16.30 and as low as $16.11, and closed at $16.16. Trading volume was a total of 35.10K shares. On April 24, 2024, FEN opened at $16.12, traded as high as $16.23 and as low as $16.11, and closed at $16.23. Trading volume was a total of 25.00K shares. On April 25, 2024, FEN opened at $16.04, traded as high as $16.27 and as low as $16.00, and closed at $16.22. Trading volume was a total of 78.20K shares.
FEN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into First Trust Energy Income and Growth Fund shares, starting with a $10,000 purchase of FEN, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/28/2014 | ||
| End date: | 04/25/2024 | ||
| Start price/share: | $33.11 | ||
| End price/share: | $16.22 | ||
| Starting shares: | 302.02 | ||
| Ending shares: | 767.56 | ||
| Dividends reinvested/share: | $18.69 | ||
| Total return: | 24.50% | ||
| Average Annual Total Return: | 2.22% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $12,455.43 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/28/2014 | ||
| End date: | 04/25/2024 | ||
| Start price/share: | $33.11 | ||
| End price/share: | $16.22 | ||
| Dividends collected/share: | $18.69 | ||
| Total return: | 5.42% | ||
| Average Annual Total Return: | 0.53% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $10,542.82 | ||
| Years: | 10.00 | ||
 | |||||
| FEN Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/19/2024 | $16.30 | $16.64 | $16.29 | $16.50 | 96.30K |
| 04/22/2024 | $16.18 | $16.37 | $16.10 | $16.36 | 74.40K |
| 04/23/2024 | $16.30 | $16.30 | $16.11 | $16.16 | 35.10K |
| 04/24/2024 | $16.12 | $16.23 | $16.11 | $16.23 | 25.00K |
| 04/25/2024 | $16.04 | $16.27 | $16.00 | $16.22 | 78.20K |
|
| About First Trust Energy Income and Growth Fund |
| First Trust Energy Income & Growth Fund is a management investment company. Co. invests in securities of energy companies, with a focus on investing in publicly traded master limited partnerships (MLPs) and related public entities in the energy sector. Co.'s investment sub-advisor is Energy Income Partners, LLC (EIP). EIP provides asset management services in the area of energy-related MLPs and other securities such as pipeline companies, power utilities and Canadian income equities. |
| FEN Historical Closing Prices | |
| Date | Close |
| 04/19/2024 | $16.50 |
| 04/22/2024 | $16.36 |
| 04/23/2024 | $16.16 |
| 04/24/2024 | $16.23 |
| 04/25/2024 | $16.22 |
| Financials Historical Prices |
| FEN is categorized under the Financials sector; below are some other companies in the same sector:
FEO Historical Stock Prices
|
Free FEN Email Alerts:
FEN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.