Home |
Free Dividend Report |
FDUS Dividend History |
FDUS Historical Stock Prices |
Preferred Stock Newsletter |
FDUS Options Chain |
FDUS Message Board |
Fidus Investment (FDUS) has the following price history information. Looking back at FDUS historical stock prices for the last five trading days, on April 19, 2024, FDUS opened at $19.77, traded as high as $19.96 and as low as $19.77, and closed at $19.96. Trading volume was a total of 116.80K shares. On April 22, 2024, FDUS opened at $20.00, traded as high as $20.15 and as low as $19.91, and closed at $20.12. Trading volume was a total of 156.90K shares. On April 23, 2024, FDUS opened at $20.16, traded as high as $20.38 and as low as $20.15, and closed at $20.34. Trading volume was a total of 151.70K shares. On April 24, 2024, FDUS opened at $20.23, traded as high as $20.34 and as low as $20.20, and closed at $20.29. Trading volume was a total of 109.80K shares. On April 25, 2024, FDUS opened at $20.28, traded as high as $20.35 and as low as $20.20, and closed at $20.20. Trading volume was a total of 92.30K shares.
FDUS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Fidus Investment shares, starting with a $10,000 purchase of FDUS, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 04/25/2024 | ||
Start price/share: | $18.03 | ||
End price/share: | $20.20 | ||
Starting shares: | 554.63 | ||
Ending shares: | 1,674.23 | ||
Dividends reinvested/share: | $17.80 | ||
Total return: | 238.20% | ||
Average Annual Total Return: | 12.96% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $33,814.41 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 04/25/2024 | ||
Start price/share: | $18.03 | ||
End price/share: | $20.20 | ||
Dividends collected/share: | $17.80 | ||
Total return: | 110.76% | ||
Average Annual Total Return: | 7.74% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $21,070.80 | ||
Years: | 10.00 |
FDUS Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/19/2024 | $19.77 | $19.96 | $19.77 | $19.96 | 116.80K |
04/22/2024 | $20.00 | $20.15 | $19.91 | $20.12 | 156.90K |
04/23/2024 | $20.16 | $20.38 | $20.15 | $20.34 | 151.70K |
04/24/2024 | $20.23 | $20.34 | $20.20 | $20.29 | 109.80K |
04/25/2024 | $20.28 | $20.35 | $20.20 | $20.20 | 92.30K |
About Fidus Investment |
Fidus Investment operates as an externally managed, closed-end, non-diversified business development company. Co.'s investment objective is to provide risk-adjusted returns by generating both current income from its debt investments and capital appreciation from its equity related investments. |
FDUS Historical Closing Prices | |
Date | Close |
04/19/2024 | $19.96 |
04/22/2024 | $20.12 |
04/23/2024 | $20.34 |
04/24/2024 | $20.29 |
04/25/2024 | $20.20 |
Financials Historical Prices |
FDUS is categorized under the Financials sector; below are some other companies in the same sector:
FDV Historical Stock Prices Also explore: FDUS shares outstanding history
Free FDUS Email Alerts:
|
FDUS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.