Home |
Free Dividend Report |
FDEU Dividend History |
FDEU Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
Stock Message Boards |
FDEU (FDEU) has the following price history information. Looking back at FDEU historical stock prices for the last five trading days, on November 14, 2023, FDEU opened at $12.43, traded as high as $12.49 and as low as $12.07, and closed at $12.29. Trading volume was a total of 264.60K shares. On November 15, 2023, FDEU opened at $12.33, traded as high as $12.49 and as low as $12.29, and closed at $12.35. Trading volume was a total of 80.20K shares. On November 16, 2023, FDEU opened at $12.32, traded as high as $12.46 and as low as $12.32, and closed at $12.40. Trading volume was a total of 24.00K shares. On November 17, 2023, FDEU opened at $12.50, traded as high as $12.60 and as low as $12.47, and closed at $12.55. Trading volume was a total of 109.90K shares. On November 20, 2023, FDEU opened at $12.61, traded as high as $12.61 and as low as $12.49, and closed at $12.59. Trading volume was a total of 24.00K shares.
FDEU Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into FDEU shares, starting with a $10,000 purchase of FDEU, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 09/28/2015 | ||
End date: | 11/20/2023 | ||
Start price/share: | $20.00 | ||
End price/share: | $12.59 | ||
Starting shares: | 500.00 | ||
Ending shares: | 966.81 | ||
Dividends reinvested/share: | $9.55 | ||
Total return: | 21.72% | ||
Average Annual Total Return: | 2.44% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $12,171.22 | ||
Years: | 8.15 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 09/28/2015 | ||
End date: | 11/20/2023 | ||
Start price/share: | $20.00 | ||
End price/share: | $12.59 | ||
Dividends collected/share: | $9.55 | ||
Total return: | 10.68% | ||
Average Annual Total Return: | 1.25% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $11,065.56 | ||
Years: | 8.15 |
FDEU Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
11/14/2023 | $12.43 | $12.49 | $12.07 | $12.29 | 264.60K |
11/15/2023 | $12.33 | $12.49 | $12.29 | $12.35 | 80.20K |
11/16/2023 | $12.32 | $12.46 | $12.32 | $12.40 | 24.00K |
11/17/2023 | $12.50 | $12.60 | $12.47 | $12.55 | 109.90K |
11/20/2023 | $12.61 | $12.61 | $12.49 | $12.59 | 24.00K |
About FDEU |
First Trust Dynamic Europe Equity Income Fund is a non-diversified, closed-end management investment company. The Fund's investment objective is to provide a high level of current income with a secondary focus on capital appreciation. Under normal market conditions, the Fund pursues its objective by investing a majority portion of its Managed Assets in a portfolio of equity securities of European companies of any market capitalization, including, but not limited to, common and preferred stocks that pay dividends, depositary receipts, and real estate investment trusts. |
FDEU Historical Closing Prices | |
Date | Close |
11/14/2023 | $12.29 |
11/15/2023 | $12.35 |
11/16/2023 | $12.40 |
11/17/2023 | $12.55 |
11/20/2023 | $12.59 |
Financials Historical Prices |
FDEU is categorized under the Financials sector; below are some other companies in the same sector:
FDI Historical Stock Prices
Free FDEU Email Alerts:
|
FDEU Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.