Home |
Free Dividend Report |
Stock Splits Calendar |
FCSC Historical Stock Prices |
Preferred Stock Newsletter |
FCSC Options Chain |
Stock Message Boards |
FCSC (FCSC) has the following price history information. Looking back at FCSC historical stock prices for the last five trading days, on December 09, 2019, FCSC opened at $2.99, traded as high as $3.01 and as low as $2.99, and closed at $3.00. Trading volume was a total of 248.30K shares. On December 10, 2019, FCSC opened at $2.99, traded as high as $3.00 and as low as $2.99, and closed at $2.99. Trading volume was a total of 7.90K shares. On December 11, 2019, FCSC opened at $2.99, traded as high as $3.00 and as low as $2.99, and closed at $3.00. Trading volume was a total of 53.80K shares. On December 12, 2019, FCSC opened at $2.99, traded as high as $3.01 and as low as $2.99, and closed at $3.00. Trading volume was a total of 151.10K shares. On December 13, 2019, FCSC opened at $3.00, traded as high as $3.00 and as low as $3.00, and closed at $3.00. Trading volume was a total of 0 shares.
FCSC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into FCSC shares, starting with a $10,000 purchase of FCSC, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/28/2014 | |
End date: | 12/13/2019 | |
Start price/share: | $52.35 | |
End price/share: | $3.00 | |
Dividends collected/share: | $0.00 | |
Total return: | -94.27% | |
Average Annual Total Return: | -39.82% | |
Starting investment: | $10,000.00 | |
Ending investment: | $573.17 | |
Years: | 5.63 |
FCSC Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
12/09/2019 | $2.99 | $3.01 | $2.99 | $3.00 | 248.30K |
12/10/2019 | $2.99 | $3.00 | $2.99 | $2.99 | 7.90K |
12/11/2019 | $2.99 | $3.00 | $2.99 | $3.00 | 53.80K |
12/12/2019 | $2.99 | $3.01 | $2.99 | $3.00 | 151.10K |
12/13/2019 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
About FCSC |
Fibrocell Science is an autologous cell and gene therapy company focused on translating personalized biologics for diseases affecting the skin and connective tissue. Co.'s development programs consist of the following: FCX-007, which is a genetically-modified autologous fibroblast that encodes the gene for type VII collagen for localized treatment of recessive dystrophic epidermolysis bullosa; FCX-013, which is an autologous fibroblast genetically-modified using lentivirus and encoded for matrix metalloproteinase 1; and Gene Therapy Research Program, which is in the research phase and is focused on the treatment of arthritis and related conditions. |
FCSC Historical Closing Prices | |
Date | Close |
12/09/2019 | $3.00 |
12/10/2019 | $2.99 |
12/11/2019 | $3.00 |
12/12/2019 | $3.00 |
12/13/2019 | $3.00 |
Healthcare Historical Prices |
FCSC is categorized under the Healthcare sector; below are some other companies in the same sector:
FGEN Historical Stock Prices Also explore: FCSC shares outstanding history
Free FCSC Email Alerts:
|
FCSC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.