Home |
Free Dividend Report |
FCCO Dividend History |
FCCO Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
Stock Message Boards |
First Community (FCCO) has the following price history information. Looking back at FCCO historical stock prices for the last five trading days, on April 19, 2024, FCCO opened at $15.81, traded as high as $16.11 and as low as $15.71, and closed at $16.00. Trading volume was a total of 23.30K shares. On April 22, 2024, FCCO opened at $15.96, traded as high as $17.15 and as low as $15.82, and closed at $16.94. Trading volume was a total of 55.70K shares. On April 23, 2024, FCCO opened at $16.80, traded as high as $16.95 and as low as $16.05, and closed at $16.20. Trading volume was a total of 18.10K shares. On April 24, 2024, FCCO opened at $16.10, traded as high as $16.45 and as low as $15.61, and closed at $16.16. Trading volume was a total of 33.60K shares. On April 25, 2024, FCCO opened at $16.16, traded as high as $16.74 and as low as $16.12, and closed at $16.41. Trading volume was a total of 30.00K shares.
FCCO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into First Community shares, starting with a $10,000 purchase of FCCO, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 04/25/2024 | ||
Start price/share: | $10.89 | ||
End price/share: | $16.41 | ||
Starting shares: | 918.27 | ||
Ending shares: | 1,158.90 | ||
Dividends reinvested/share: | $4.10 | ||
Total return: | 90.18% | ||
Average Annual Total Return: | 6.64% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $19,016.25 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 04/25/2024 | ||
Start price/share: | $10.89 | ||
End price/share: | $16.41 | ||
Dividends collected/share: | $4.10 | ||
Total return: | 88.34% | ||
Average Annual Total Return: | 6.54% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $18,838.73 | ||
Years: | 10.00 |
FCCO Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/19/2024 | $15.81 | $16.11 | $15.71 | $16.00 | 23.30K |
04/22/2024 | $15.96 | $17.15 | $15.82 | $16.94 | 55.70K |
04/23/2024 | $16.80 | $16.95 | $16.05 | $16.20 | 18.10K |
04/24/2024 | $16.10 | $16.45 | $15.61 | $16.16 | 33.60K |
04/25/2024 | $16.16 | $16.74 | $16.12 | $16.41 | 30.00K |
About First Community |
First Community is a bank holding company. Through its subsidiaries, Co. provides conventional banking products and services for personnel and small-to medium-sized businesses, including consumer and commercial, mortgage, brokerage and investment, and insurance services. Co. also provides online banking to its customers. Co. provides deposit services, including checking accounts, NOW accounts, savings accounts and other time deposits of various types, ranging from daily money market accounts to longer-term certificates of deposit. In addition, Co. provides certain retirement account services, such as individual retirement accounts. Co. also provides a range of commercial and personal loans. |
FCCO Historical Closing Prices | |
Date | Close |
04/19/2024 | $16.00 |
04/22/2024 | $16.94 |
04/23/2024 | $16.20 |
04/24/2024 | $16.16 |
04/25/2024 | $16.41 |
Financials Historical Prices |
FCCO is categorized under the Financials sector; below are some other companies in the same sector:
FCCY Historical Stock Prices Also explore: FCCO shares outstanding history
Free FCCO Email Alerts:
|
FCCO Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.