FCAU (FCAU) has the following price history information. Looking back at FCAU historical stock prices for the last five trading days, on January 11, 2021, FCAU opened at $17.32, traded as high as $17.66 and as low as $17.24, and closed at $17.62. Trading volume was a total of 4.16M shares. On January 12, 2021, FCAU opened at $17.53, traded as high as $17.96 and as low as $17.43, and closed at $17.88. Trading volume was a total of 4.15M shares. On January 13, 2021, FCAU opened at $17.86, traded as high as $17.91 and as low as $17.73, and closed at $17.82. Trading volume was a total of 4.19M shares. On January 14, 2021, FCAU opened at $16.11, traded as high as $16.14 and as low as $15.90, and closed at $16.02. Trading volume was a total of 4.09M shares. On January 15, 2021, FCAU opened at $15.58, traded as high as $15.61 and as low as $15.19, and closed at $15.23. Trading volume was a total of 4.46M shares.

FCAU Historical Stock Prices By Date:

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 20142015201620172018201920202021202220232024

Below, we examine the compound annual growth rate — CAGR for short — of an investment into FCAU shares, starting with a $10,000 purchase of FCAU, and working forward through the historical stock price information to today.

Growth of $10,000.00 With Dividends Reinvested
Start date:	04/30/2014
End date:	01/15/2021
Start price/share:	$7.96
End price/share:	$15.23
Starting shares:	1,256.28
Ending shares:	1,663.11
Dividends reinvested/share:	$4.43
Total return:	153.29%
Average Annual Total Return:	14.84%
Starting investment:	$10,000.00
Ending investment:	$25,333.46
Years:	6.72
Growth of $10,000.00 Without Dividends Reinvested
Start date:	04/30/2014
End date:	01/15/2021
Start price/share:	$7.96
End price/share:	$15.23
Dividends collected/share:	$4.43
Total return:	147.00%
Average Annual Total Return:	14.41%
Starting investment:	$10,000.00
Ending investment:	$24,703.01
Years:	6.72

FCAU Historical Price Range
Date	Open	High	Low	Close	Volume
01/11/2021	$17.32	$17.66	$17.24	$17.62	4.16M
01/12/2021	$17.53	$17.96	$17.43	$17.88	4.15M
01/13/2021	$17.86	$17.91	$17.73	$17.82	4.19M
01/14/2021	$16.11	$16.14	$15.90	$16.02	4.09M
01/15/2021	$15.58	$15.61	$15.19	$15.23	4.46M

About FCAU

Fiat Chrysler Automobiles is a holding company. Through its subsidiaries, Co. engages in designing, engineering, manufacturing, distributing and selling vehicles, components and production systems under the Abarth, Alfa Romeo, Chrysler, Dodge, Fiat, Fiat Professional, Jeep, Lancia and Ram brands and the SRT performance vehicle designation. Co. supports its vehicle shipments with the sale of related service parts and accessories, as well as service contracts, worldwide under the Mopar brand name for mass-market vehicles. Co. operates in the components and production systems sectors under the Teksid and Comau brands. Co. has five segments:North America, LATAM, APAC, EMEA and Maserati.

FCAU Historical Closing Prices
Date	Close
01/11/2021	$17.62
01/12/2021	$17.88
01/13/2021	$17.82
01/14/2021	$16.02
01/15/2021	$15.23

FCAU Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.